BlitzPredict Historical Data

XBP Page 2
Date Close Price change Market cap Trading volume
Nov 23 $ 0.000545
-16.17%
$ 509,298 $ 1,509
Nov 16 $ 0.00065
+39.62%
$ -- $ 1,417
Nov 9 $ 0.000466
+11.08%
$ 435,211 $ 2,428
Nov 2 $ 0.000377
+9.30%
$ 352,343 $ 1,154
Oct 26 $ 0.000345
-3.81%
$ 322,283 $ 1,931
Oct 19 $ 0.000392
+12.52%
$ 365,978 $ 2,463
Oct 12 $ 0.000397
-11.25%
$ 371,460 $ 2,144
Oct 5 $ 0.000374
+7.97%
$ 349,130 $ 3,901
Sep 28 $ 0.000346
+0.47%
$ 323,334 $ 893
Sep 21 $ 0.000225
-9.42%
$ 210,256 $ 252
Sep 14 $ 0.000248
-22.09%
$ 232,100 $ 1,075
Sep 7 $ 0.000319
-2.94%
$ 297,811 $ 597
Aug 24 $ 0.000468
-4.36%
$ 437,704 $ 1,007
Aug 17 $ 0.00049
+2.52%
$ 457,817 $ 1,900
Aug 10 $ 0.000466
-27.50%
$ 435,126 $ 8,367
Aug 3 $ 0.000642
-1.02%
$ 599,824 $ 9,370
Jul 27 $ 0.000648
+29.46%
$ 605,783 $ 1,313
Jul 20 $ 0.000484
-5.23%
$ 452,140 $ 2,053
Jul 13 $ 0.00054
+0.60%
$ 504,602 $ 93
Jul 6 $ 0.000526
-17.90%
$ 491,311 $ 4,089
Jun 29 $ 0.00064
+21.00%
$ 598,168 $ 11,730
Jun 22 $ 0.000529
-20.25%
$ 494,115 $ 4,618
Jun 15 $ 0.000458
+14.03%
$ 435,557 $ 1,390
Jun 8 $ 0.000419
+18.52%
$ 398,115 $ 1,461
Jun 1 $ 0.000304
-1.82%
$ 288,816 $ 163
May 25 $ 0.000309
-32.15%
$ 294,143 $ 11,302
May 18 $ 0.000368
+26.82%
$ 350,140 $ 760
May 11 $ 0.000191
+8.60%
$ 182,020 $ 218
May 4 $ 0.000176
-9.66%
$ 167,619 $ 699
Apr 27 $ 0.000195
+1.08%
$ 185,533 $ 33
Apr 20 $ 0.000193
+12.12%
$ 183,483 $ 212
Apr 13 $ 0.000165
+0.23%
$ 156,857 $ 12
Mar 30 $ 0.000162
+1.67%
$ 153,596 $ 57
Mar 23 $ 0.00015
+1.19%
$ 142,321 $ 15
Mar 9 $ 0.000213
+0.15%
$ 202,918 $ 0
Mar 2 $ 0.000215
-18.09%
$ 204,017 $ 684
Feb 24 $ 0.00024
-9.53%
$ 228,415 $ 1,108
Feb 17 $ 0.000301
-0.76%
$ 286,490 $ 32
Feb 10 $ 0.000303
+3.19%
$ 287,692 $ 287
Feb 3 $ 0.000289
+26.46%
$ 274,818 $ 1,157
Jan 27 $ 0.000229
-20.33%
$ 217,336 $ 1,551
Jan 20 $ 0.000236
+3.66%
$ 224,760 $ 858
Jan 13 $ 0.000228
+5.99%
$ 216,745 $ 1,973
Jan 6 $ 0.000215
-16.69%
$ 204,595 $ 2,363
Dec 30 $ 0.000254
-20.08%
$ 241,685 $ 1,383
Dec 23 $ 0.000334
+6.61%
$ 317,746 $ 244
Dec 16 $ 0.000307
-1.07%
$ 292,281 $ 690
Dec 9 $ 0.000317
-11.98%
$ 301,445 $ 1,180
Dec 2 $ 0.00036
-17.85%
$ 342,465 $ 13,274
Nov 25 $ 0.000439
-2.06%
$ 416,970 $ 919