BlitzPredict Historical Data

XBP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.000718
-1.36%
$ 682,582 $ 183
Dec 18, 2020 $ 0.000697
-0.19%
$ 663,122 $ 177
Dec 17, 2020 $ 0.00071
-7.15%
$ 675,141 $ 175
Dec 16, 2020 $ 0.000757
-17.94%
$ 719,781 $ 1,003
Dec 15, 2020 $ 0.000825
+16.67%
$ 784,774 $ 329
Dec 14, 2020 $ 0.000668
+0.14%
$ 634,819 $ 117
Dec 13, 2020 $ 0.000561
+0.15%
$ 533,854 $ 37
Dec 12, 2020 $ 0.00054
+2.49%
$ 513,880 $ 36
Dec 8, 2020 $ 0.000544
-2.44%
$ 517,144 $ 788
Dec 7, 2020 $ 0.000557
+1.17%
$ 529,254 $ 805
Dec 4, 2020 $ 0.000607
-2.77%
$ 577,569 $ 593
Dec 3, 2020 $ 0.000618
+4.71%
$ 587,957 $ 616
Nov 29, 2020 $ 0.000545
-0.85%
$ 518,157 $ 426
Nov 28, 2020 $ 0.000549
+2.97%
$ 522,424 $ 430
Nov 26, 2020 $ 0.00057
-9.07%
$ 541,971 $ 106
Nov 25, 2020 $ 0.000627
-0.59%
$ 596,336 $ 116
Nov 24, 2020 $ 0.000631
-4.73%
$ 599,853 $ 306
Nov 23, 2020 $ 0.000662
+1.83%
$ 629,438 $ 125
Nov 22, 2020 $ 0.00065
-7.14%
$ 618,167 $ 388
Nov 21, 2020 $ 0.0007
+2.40%
$ 665,951 $ 444
Nov 18, 2020 $ 0.000571
-3.01%
$ 542,698 $ 137
Nov 17, 2020 $ 0.000589
+4.81%
$ 559,673 $ 144
Nov 16, 2020 $ 0.000453
-2.74%
$ 430,629 $ 305
Nov 15, 2020 $ 0.000466
-0.95%
$ 442,782 $ 393
Nov 13, 2020 $ 0.000464
+4.40%
$ 441,109 $ 947
Nov 12, 2020 $ 0.000444
+6.06%
$ 422,491 $ 924
Nov 11, 2020 $ 0.000419
-3.30%
$ 398,364 $ 83
Nov 10, 2020 $ 0.000433
+3.33%
$ 411,888 $ 82
Nov 8, 2020 $ 0.000377
-0.26%
$ 358,472 $ 82
Nov 7, 2020 $ 0.000378
-7.53%
$ 359,188 $ 82
Nov 6, 2020 $ 0.000408
+21.78%
$ 388,246 $ 86
Nov 5, 2020 $ 0.000335
+0.93%
$ 318,908 $ 514
Nov 2, 2020 $ 0.000337
-2.15%
$ 320,900 $ 390
Nov 1, 2020 $ 0.000345
+11.37%
$ 327,889 $ 398
Oct 31, 2020 $ 0.00031
-1.19%
$ 294,387 $ 60
Oct 30, 2020 $ 0.000313
-3.85%
$ 297,885 $ 918
Oct 29, 2020 $ 0.000301
-6.68%
$ 285,836 $ 79
Oct 28, 2020 $ 0.000322
-10.15%
$ 306,285 $ 476
Oct 25, 2020 $ 0.000392
-2.28%
$ 372,344 $ 403
Oct 24, 2020 $ 0.000401
+5.64%
$ 380,906 $ 408
Oct 23, 2020 $ 0.000379
-2.98%
$ 360,581 $ 409
Oct 22, 2020 $ 0.000372
+0.08%
$ 353,507 $ 390
Oct 21, 2020 $ 0.000372
+19.35%
$ 353,343 $ 780
Oct 20, 2020 $ 0.000311
-10.60%
$ 295,834 $ 72
Oct 18, 2020 $ 0.000397
+3.69%
$ 377,922 $ 70
Oct 17, 2020 $ 0.000383
+0.58%
$ 364,509 $ 68
Oct 16, 2020 $ 0.000381
-11.96%
$ 362,405 $ 258
Oct 15, 2020 $ 0.000433
-0.17%
$ 411,624 $ 1,317
Oct 14, 2020 $ 0.000423
-2.85%
$ 401,882 $ 212
Oct 13, 2020 $ 0.000435
-2.86%
$ 413,678 $ 219