BlitzPredict Historical Data

XBP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.000374
+0.45%
$ 355,203 $ 740
Oct 10, 2020 $ 0.000372
+2.87%
$ 353,543 $ 733
Oct 9, 2020 $ 0.000361
+6.66%
$ 343,716 $ 741
Oct 8, 2020 $ 0.000307
-3.97%
$ 292,004 $ 573
Oct 7, 2020 $ 0.00032
+12.20%
$ 304,055 $ 565
Oct 6, 2020 $ 0.000285
-17.78%
$ 271,015 $ 337
Oct 5, 2020 $ 0.000339
-2.01%
$ 322,400 $ 213
Oct 4, 2020 $ 0.000346
+9.02%
$ 328,958 $ 214
Oct 2, 2020 $ 0.000283
-10.11%
$ 268,631 $ 325
Oct 1, 2020 $ 0.000314
-8.77%
$ 298,707 $ 354
Sep 23, 2020 $ 0.000225
-1.64%
$ 213,914 $ 41
Sep 22, 2020 $ 0.000229
+2.01%
$ 217,477 $ 41
Sep 21, 2020 $ 0.000224
-9.71%
$ 213,212 $ 170
Sep 20, 2020 $ 0.000248
+0.82%
$ 236,137 $ 183
Sep 17, 2020 $ 0.000283
-1.69%
$ 268,741 $ 137
Sep 16, 2020 $ 0.000288
+1.58%
$ 273,530 $ 133
Sep 14, 2020 $ 0.000335
+4.98%
$ 318,188 $ 623
Sep 13, 2020 $ 0.000319
-2.94%
$ 302,992 $ 597
Aug 27, 2020 $ 0.000468
-1.24%
$ 445,318 $ 117
Aug 26, 2020 $ 0.000474
-1.19%
$ 450,924 $ 119
Aug 25, 2020 $ 0.00048
+1.43%
$ 456,659 $ 384
Aug 24, 2020 $ 0.000482
-1.62%
$ 458,078 $ 387
Aug 23, 2020 $ 0.00049
-2.38%
$ 465,780 $ 394
Aug 21, 2020 $ 0.000575
+0.53%
$ 546,927 $ 81
Aug 20, 2020 $ 0.000572
+30.82%
$ 544,123 $ 81
Aug 19, 2020 $ 0.000437
-9.90%
$ 415,793 $ 79
Aug 18, 2020 $ 0.000485
+4.37%
$ 461,542 $ 831
Aug 17, 2020 $ 0.000465
-2.63%
$ 442,385 $ 433
Aug 15, 2020 $ 0.000466
-0.26%
$ 442,695 $ 392
Aug 14, 2020 $ 0.000467
-2.63%
$ 443,779 $ 393
Aug 13, 2020 $ 0.000479
-22.54%
$ 455,915 $ 4,018
Aug 12, 2020 $ 0.000619
+8.17%
$ 588,707 $ 160
Aug 11, 2020 $ 0.000572
-6.39%
$ 544,286 $ 379
Aug 10, 2020 $ 0.000639
-0.48%
$ 607,666 $ 3,026
Aug 9, 2020 $ 0.000642
-0.21%
$ 610,258 $ 2,972
Aug 8, 2020 $ 0.000755
+2.53%
$ 717,924 $ 1,667
Aug 7, 2020 $ 0.000736
-5.20%
$ 700,044 $ 1,625
Aug 6, 2020 $ 0.000777
-12.84%
$ 738,595 $ 1,995
Aug 5, 2020 $ 0.000753
+10.56%
$ 715,787 $ 422
Aug 4, 2020 $ 0.000681
-0.88%
$ 647,349 $ 409
Aug 3, 2020 $ 0.000725
+11.88%
$ 689,757 $ 279
Aug 2, 2020 $ 0.000648
+1.41%
$ 616,321 $ 368
Aug 1, 2020 $ 0.000639
+16.93%
$ 607,730 $ 387
Jul 31, 2020 $ 0.000547
-9.17%
$ 519,698 $ 115
Jul 30, 2020 $ 0.000602
+16.64%
$ 572,345 $ 337
Jul 28, 2020 $ 0.000502
+7.70%
$ 476,903 $ 55
Jul 27, 2020 $ 0.000465
-7.05%
$ 442,511 $ 50
Jul 25, 2020 $ 0.000484
+8.62%
$ 460,005 $ 290
Jul 24, 2020 $ 0.000445
-11.54%
$ 423,170 $ 277
Jul 23, 2020 $ 0.000503
-3.09%
$ 478,126 $ 276