BlitzPredict Historical Data

XBP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.000519
+1.65%
$ 493,435 $ 613
Jul 21, 2020 $ 0.00051
-0.01%
$ 485,376 $ 597
Jul 18, 2020 $ 0.00054
+4.81%
$ 513,380 $ 47
Jul 17, 2020 $ 0.000515
-4.01%
$ 489,847 $ 46
Jul 11, 2020 $ 0.000526
+2.47%
$ 499,857 $ 252
Jul 10, 2020 $ 0.000513
-3.63%
$ 487,770 $ 330
Jul 9, 2020 $ 0.000532
-6.30%
$ 506,170 $ 242
Jul 8, 2020 $ 0.000568
+1.42%
$ 540,182 $ 141
Jul 7, 2020 $ 0.00056
+1.97%
$ 532,411 $ 138
Jul 6, 2020 $ 0.000549
-14.25%
$ 522,115 $ 2,986
Jul 5, 2020 $ 0.00064
+6.58%
$ 608,573 $ 279
Jul 4, 2020 $ 0.0006
-5.05%
$ 570,781 $ 3,911
Jul 3, 2020 $ 0.000632
+9.49%
$ 601,060 $ 2,100
Jul 2, 2020 $ 0.000577
-4.07%
$ 549,082 $ 3,089
Jul 1, 2020 $ 0.000602
+8.82%
$ 572,221 $ 548
Jun 30, 2020 $ 0.000553
-1.35%
$ 526,102 $ 1,420
Jun 29, 2020 $ 0.000561
+6.05%
$ 533,362 $ 382
Jun 28, 2020 $ 0.000529
+10.87%
$ 502,710 $ 495
Jun 27, 2020 $ 0.000477
-0.27%
$ 453,389 $ 672
Jun 26, 2020 $ 0.000478
-15.30%
$ 454,562 $ 81
Jun 25, 2020 $ 0.000565
-5.17%
$ 536,816 $ 1,470
Jun 24, 2020 $ 0.000595
-10.19%
$ 566,081 $ 1,900
Jun 21, 2020 $ 0.000458
-1.74%
$ 435,557 $ 113
Jun 20, 2020 $ 0.000466
+3.48%
$ 443,306 $ 115
Jun 19, 2020 $ 0.000434
+7.00%
$ 412,279 $ 119
Jun 18, 2020 $ 0.000405
+0.05%
$ 385,346 $ 229
Jun 16, 2020 $ 0.000424
+1.11%
$ 403,217 $ 261
Jun 15, 2020 $ 0.000419
+4.41%
$ 398,821 $ 553
Jun 14, 2020 $ 0.000419
+5.28%
$ 398,115 $ 106
Jun 13, 2020 $ 0.000398
+10.02%
$ 378,133 $ 101
Jun 12, 2020 $ 0.000361
+2.00%
$ 343,660 $ 438
Jun 11, 2020 $ 0.000354
-9.18%
$ 336,989 $ 94
Jun 10, 2020 $ 0.00039
+9.93%
$ 371,062 $ 394
Jun 9, 2020 $ 0.000355
+0.48%
$ 337,517 $ 328
Jun 3, 2020 $ 0.000304
-0.15%
$ 288,816 $ 53
Jun 2, 2020 $ 0.000304
-4.23%
$ 289,226 $ 53
Jun 1, 2020 $ 0.000318
+2.68%
$ 302,058 $ 56
May 31, 2020 $ 0.000309
+0.80%
$ 294,143 $ 1,109
May 30, 2020 $ 0.000307
+9.95%
$ 291,751 $ 677
May 29, 2020 $ 0.000279
-9.66%
$ 265,405 $ 270
May 28, 2020 $ 0.000309
-28.19%
$ 293,666 $ 7,629
May 27, 2020 $ 0.00043
-5.71%
$ 408,805 $ 1,618
May 24, 2020 $ 0.000368
+11.70%
$ 350,140 $ 155
May 23, 2020 $ 0.00033
+19.86%
$ 313,468 $ 160
May 19, 2020 $ 0.000265
-7.94%
$ 252,115 $ 221
May 18, 2020 $ 0.000288
-0.77%
$ 273,946 $ 224
May 13, 2020 $ 0.000191
+3.32%
$ 182,020 $ 30
May 12, 2020 $ 0.000185
-0.15%
$ 176,081 $ 170
May 11, 2020 $ 0.000169
-4.30%
$ 160,398 $ 18
May 10, 2020 $ 0.000176
-50.45%
$ 167,619 $ 19