Based Beast Seller Historical Data

BEAST
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.0₅481
-6.67%
$4,811 $39
Sep 24, 2025 $0.0₅516
-0.27%
$5,157 $41
Sep 14, 2025 $0.0₅577
+0.16%
$-- $5
Sep 13, 2025 $0.0₅575
-0.91%
$5,749 $5
Sep 12, 2025 $0.0₅578
+0.71%
$5,785 $38
Sep 8, 2025 $0.0₅541
+0.58%
$-- $1
Sep 7, 2025 $0.0₅54
+0.38%
$5,400 $60
Sep 6, 2025 $0.0₅554
+0.33%
$-- $5
Sep 5, 2025 $0.0₅553
-0.43%
$5,528 $5
Sep 2, 2025 $0.0₅562
+1.89%
$-- $0
Sep 1, 2025 $0.0₅55
-2.21%
$5,502 $28
Aug 30, 2025 $0.0₅567
+0.27%
$-- $0.1
Aug 29, 2025 $0.0₅567
-2.45%
$5,665 $73
Aug 28, 2025 $0
-100.00%
$-- $0
Aug 27, 2025 $0.0₅605
-2.89%
$6,020 $69
Aug 26, 2025 $0.0₅629
-1.10%
$6,219 $147
Aug 25, 2025 $0.0₅641
-8.63%
$6,360 $27
Aug 24, 2025 $0.0₅696
-0.12%
$7,018 $45
Aug 23, 2025 $0.0₅699
-1.43%
$7,011 $31
Aug 22, 2025 $0.0₅706
+20.31%
$7,101 $152
Aug 21, 2025 $0.0₅59
+2.93%
$5,862 $151
Aug 20, 2025 $0.0₅577
+6.64%
$5,746 $98
Aug 19, 2025 $0.0₅55
-35.50%
$5,437 $1,782
Aug 18, 2025 $0.0₅853
-56.10%
$8,534 $51,423
Download