Based Beast Seller Historical Data

BEAST
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0₅481
-6.67%
$ 4,811 $ 39
Sep 24, 2025 $ 0.0₅516
-0.27%
$ 5,157 $ 41
Sep 14, 2025 $ 0.0₅577
+0.16%
$ -- $ 5
Sep 13, 2025 $ 0.0₅575
-0.91%
$ 5,749 $ 5
Sep 12, 2025 $ 0.0₅578
+0.71%
$ 5,785 $ 38
Sep 8, 2025 $ 0.0₅541
+0.58%
$ -- $ 1
Sep 7, 2025 $ 0.0₅54
+0.38%
$ 5,400 $ 60
Sep 6, 2025 $ 0.0₅554
+0.33%
$ -- $ 5
Sep 5, 2025 $ 0.0₅553
-0.43%
$ 5,528 $ 5
Sep 2, 2025 $ 0.0₅562
+1.89%
$ -- $ 0
Sep 1, 2025 $ 0.0₅55
-2.21%
$ 5,502 $ 28
Aug 30, 2025 $ 0.0₅567
+0.27%
$ -- $ 0.1
Aug 29, 2025 $ 0.0₅567
-2.45%
$ 5,665 $ 73
Aug 28, 2025 $ 0
-100.00%
$ -- $ 0
Aug 27, 2025 $ 0.0₅605
-2.89%
$ 6,020 $ 69
Aug 26, 2025 $ 0.0₅629
-1.10%
$ 6,219 $ 147
Aug 25, 2025 $ 0.0₅641
-8.63%
$ 6,360 $ 27
Aug 24, 2025 $ 0.0₅696
-0.12%
$ 7,018 $ 45
Aug 23, 2025 $ 0.0₅699
-1.43%
$ 7,011 $ 31
Aug 22, 2025 $ 0.0₅706
+20.31%
$ 7,101 $ 152
Aug 21, 2025 $ 0.0₅59
+2.93%
$ 5,862 $ 151
Aug 20, 2025 $ 0.0₅577
+6.64%
$ 5,746 $ 98
Aug 19, 2025 $ 0.0₅55
-35.50%
$ 5,437 $ 1,782
Aug 18, 2025 $ 0.0₅853
-56.10%
$ 8,534 $ 51,423
Download