wrapped stUSDT Historical Data

WSTUSDT Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 1.04
+0.43%
$ 68,862 $ 1.72 million
May 11, 2024 $ 1.03
+0.29%
$ 68,565 $ 2.23 million
May 10, 2024 $ 1.03
-0.45%
$ 68,373 $ 2.71 million
May 9, 2024 $ 1.03
+0.14%
$ 68,684 $ 2.72 million
May 8, 2024 $ 1.03
+0.16%
$ 68,592 $ 3 million
May 7, 2024 $ 1.03
-0.28%
$ 68,481 $ 2.65 million
May 6, 2024 $ 1.03
-0.24%
$ 68,674 $ 3.31 million
May 5, 2024 $ 1.04
+0.29%
$ 68,842 $ 2.49 million
May 4, 2024 $ 1.03
-0.37%
$ 68,646 $ 2.9 million
May 3, 2024 $ 1.04
+0.49%
$ 68,888 $ 3.31 million
May 2, 2024 $ 1.03
+0.04%
$ 68,540 $ 3.34 million
May 1, 2024 $ 1.03
+0.18%
$ 68,495 $ 4.21 million
Apr 30, 2024 $ 1.03
-0.05%
$ 68,514 $ 3.39 million
Apr 29, 2024 $ 1.03
-0.38%
$ 68,551 $ 2.94 million
Apr 28, 2024 $ 1.03
+0.41%
$ 68,815 $ 2.24 million
Apr 27, 2024 $ 1.03
+0.17%
$ 68,530 $ 2.58 million
Apr 26, 2024 $ 1.03
+0.43%
$ 68,417 $ 2.7 million
Apr 25, 2024 $ 1.02
+1.18%
$ 68,126 $ 3.03 million
Apr 24, 2024 $ 1.01
-2.21%
$ 67,332 $ 2.86 million
Apr 23, 2024 $ 1.04
-0.64%
$ 68,858 $ 2.68 million
Apr 22, 2024 $ 1.04
+5.34%
$ 69,305 $ 3.82 million
Apr 21, 2024 $ 1.01
-0.43%
$ 66,859 $ 3.84 million
Apr 20, 2024 $ 1.01
+2.29%
$ 67,127 $ 4.1 million
Apr 19, 2024 $ 0.987
-5.32%
$ 65,618 $ 5.54 million
Apr 18, 2024 $ 1.04
+2.67%
$ 69,313 $ 1.84 million
Apr 17, 2024 $ 1.02
+0.37%
$ 67,488 $ 1.73 million
Apr 16, 2024 $ 1.01
-1.52%
$ 67,230 $ 4.69 million
Apr 15, 2024 $ 1.03
+1.07%
$ 68,271 $ 4.1 million
Apr 14, 2024 $ 1.02
-0.44%
$ 67,545 $ 8.21 million
Apr 13, 2024 $ 1.02
-1.94%
$ 67,843 $ 6.76 million
Apr 12, 2024 $ 1.04
-0.18%
$ 69,185 $ 5.22 million
Apr 11, 2024 $ 1.04
+0.43%
$ 69,406 $ 3.55 million
Apr 10, 2024 $ 1.04
+0.68%
$ 69,112 $ 3.62 million
Apr 9, 2024 $ 1.03
-0.20%
$ 68,642 $ 3.72 million
Apr 8, 2024 $ 1.03
+0.10%
$ 68,764 $ 3.74 million
Apr 7, 2024 $ 1.03
+0.60%
$ 68,610 $ 3.12 million
Apr 6, 2024 $ 1.03
+0.15%
$ 68,204 $ 2.85 million
Apr 5, 2024 $ 1.02
+0.57%
$ 68,092 $ 4.21 million
Apr 4, 2024 $ 1.02
+0.22%
$ 67,705 $ 3.81 million
Apr 3, 2024 $ 1.02
-0.27%
$ 67,488 $ 4.11 million
Apr 2, 2024 $ 1.02
-0.85%
$ 67,818 $ 4.17 million
Apr 1, 2024 $ 1.03
-1.46%
$ 68,397 $ 2.72 million
Mar 31, 2024 $ 1.04
-0.03%
$ 69,403 $ 2.29 million
Mar 30, 2024 $ 1.04
+1.47%
$ 69,474 $ 2.64 million
Mar 29, 2024 $ 1.03
-0.15%
$ 68,472 $ 2.78 million
Mar 28, 2024 $ 1.03
+0.98%
$ 68,579 $ 2.7 million
Mar 27, 2024 $ 1.02
-0.70%
$ 67,891 $ 3.37 million
Mar 26, 2024 $ 1.03
+2.80%
$ 68,374 $ 4.05 million
Mar 25, 2024 $ 1
-3.06%
$ 66,509 $ 3.98 million
Mar 24, 2024 $ 1.03
-0.36%
$ 68,610 $ 3.5 million