wrapped stUSDT Historical Data

WSTUSDT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 1.02
-0.70%
$ 67,891 $ 3.37 million
Mar 26, 2024 $ 1.03
+2.80%
$ 68,374 $ 4.05 million
Mar 25, 2024 $ 1
-3.06%
$ 66,509 $ 3.98 million
Mar 24, 2024 $ 1.03
-0.36%
$ 68,610 $ 3.5 million
Mar 23, 2024 $ 1.04
+0.48%
$ 68,878 $ 3.44 million
Mar 22, 2024 $ 1.03
+4.26%
$ 68,559 $ 3.87 million
Mar 21, 2024 $ 0.989
+0.62%
$ 65,791 $ 5.82 million
Mar 20, 2024 $ 0.983
-0.29%
$ 65,366 $ 6.96 million
Mar 19, 2024 $ 0.986
-1.02%
$ 65,570 $ 7.88 million
Mar 18, 2024 $ 0.996
+0.42%
$ 66,250 $ 5.86 million
Mar 17, 2024 $ 0.992
-2.47%
$ 65,974 $ 4.85 million
Mar 16, 2024 $ 1.02
+0.15%
$ 67,645 $ 6.02 million
Mar 15, 2024 $ 1.02
+1.04%
$ 67,558 $ 7.14 million
Mar 14, 2024 $ 1.01
-0.21%
$ 66,865 $ 5.7 million
Mar 13, 2024 $ 1.01
+0.00%
$ 66,998 $ 5.9 million
Mar 12, 2024 $ 1.01
+0.27%
$ 67,010 $ 6.37 million
Mar 11, 2024 $ 1
-1.08%
$ 66,799 $ 6.68 million
Mar 10, 2024 $ 1.02
+0.46%
$ 67,521 $ 2.49 million
Mar 9, 2024 $ 1.01
-0.12%
$ 67,188 $ 3.53 million
Mar 8, 2024 $ 1.01
+0.33%
$ 67,280 $ 4.52 million
Mar 7, 2024 $ 1.01
+0.50%
$ 67,051 $ 8.37 million
Mar 6, 2024 $ 1
-0.02%
$ 66,706 $ 13.64 million
Mar 5, 2024 $ 1
+1.51%
$ 66,712 $ 12.36 million
Mar 4, 2024 $ 0.989
-1.43%
$ 65,749 $ 8.36 million
Mar 3, 2024 $ 1
+0.53%
$ 66,702 $ 8.46 million
Mar 2, 2024 $ 0.998
+2.24%
$ 66,339 $ 7.65 million
Mar 1, 2024 $ 0.976
-0.84%
$ 64,893 $ 6.37 million
Feb 29, 2024 $ 0.984
+1.48%
$ 65,439 $ 9.91 million
Feb 28, 2024 $ 0.97
+2.04%
$ 64,485 $ 8.15 million
Feb 27, 2024 $ 0.951
-5.43%
$ 63,199 $ 3.76 million
Feb 26, 2024 $ 1.01
-1.77%
$ 66,834 $ 4.58 million
Feb 25, 2024 $ 1.02
-0.05%
$ 68,044 $ 4.23 million
Feb 24, 2024 $ 1.02
+0.08%
$ 68,079 $ 4.07 million
Feb 23, 2024 $ 1.02
+0.09%
$ 68,032 $ 5.4 million
Feb 22, 2024 $ 1.02
+0.10%
$ 67,968 $ 3.91 million
Feb 21, 2024 $ 1.02
-0.10%
$ 67,901 $ 3.21 million
Feb 20, 2024 $ 1.02
-0.17%
$ 67,929 $ 1.89 million
Feb 19, 2024 $ 1.02
-0.01%
$ 68,035 $ 1.29 million
Feb 18, 2024 $ 1.02
+0.01%
$ 68,027 $ 1.03 million
Feb 17, 2024 $ 1.02
-0.02%
$ 68,011 $ 1.16 million
Feb 16, 2024 $ 1.02
-0.06%
$ 68,021 $ 1.4 million
Feb 15, 2024 $ 1.02
-0.15%
$ 68,086 $ 2.02 million
Feb 14, 2024 $ 1.03
-0.11%
$ 68,188 $ 2.38 million
Feb 13, 2024 $ 1.03
-0.02%
$ 68,274 $ 2.95 million
Feb 12, 2024 $ 1.03
+0.13%
$ 68,294 $ 2.1 million
Feb 11, 2024 $ 1.03
+0.10%
$ 68,199 $ 1.51 million
Feb 10, 2024 $ 1.02
-0.71%
$ 68,104 $ 1.26 million
Feb 9, 2024 $ 1.03
+0.92%
$ 68,594 $ 3.05 million
Feb 8, 2024 $ 1.02
+0.23%
$ 67,982 $ 4.31 million
Feb 7, 2024 $ 1.02
-0.04%
$ 67,829 $ 2.92 million