Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2024 | $ 1.04 | +0.48% | ||
| Mar 22, 2024 | $ 1.03 | +4.26% | ||
| Mar 21, 2024 | $ 0.989 | +0.62% | ||
| Mar 20, 2024 | $ 0.983 | -0.29% | ||
| Mar 19, 2024 | $ 0.986 | -1.02% | ||
| Mar 18, 2024 | $ 0.996 | +0.42% | ||
| Mar 17, 2024 | $ 0.992 | -2.47% | ||
| Mar 16, 2024 | $ 1.02 | +0.15% | ||
| Mar 15, 2024 | $ 1.02 | +1.04% | ||
| Mar 14, 2024 | $ 1.01 | -0.21% | ||
| Mar 13, 2024 | $ 1.01 | +0.00% | ||
| Mar 12, 2024 | $ 1.01 | +0.27% | ||
| Mar 11, 2024 | $ 1 | -1.08% | ||
| Mar 10, 2024 | $ 1.02 | +0.46% | ||
| Mar 9, 2024 | $ 1.01 | -0.12% | ||
| Mar 8, 2024 | $ 1.01 | +0.33% | ||
| Mar 7, 2024 | $ 1.01 | +0.50% | ||
| Mar 6, 2024 | $ 1 | -0.02% | ||
| Mar 5, 2024 | $ 1 | +1.51% | ||
| Mar 4, 2024 | $ 0.989 | -1.43% | ||
| Mar 3, 2024 | $ 1 | +0.53% | ||
| Mar 2, 2024 | $ 0.998 | +2.24% | ||
| Mar 1, 2024 | $ 0.976 | -0.84% | ||
| Feb 29, 2024 | $ 0.984 | +1.48% | ||
| Feb 28, 2024 | $ 0.97 | +2.04% | ||
| Feb 27, 2024 | $ 0.951 | -5.43% | ||
| Feb 26, 2024 | $ 1.01 | -1.77% | ||
| Feb 25, 2024 | $ 1.02 | -0.05% | ||
| Feb 24, 2024 | $ 1.02 | +0.08% | ||
| Feb 23, 2024 | $ 1.02 | +0.09% | ||
| Feb 22, 2024 | $ 1.02 | +0.10% | ||
| Feb 21, 2024 | $ 1.02 | -0.10% | ||
| Feb 20, 2024 | $ 1.02 | -0.17% | ||
| Feb 19, 2024 | $ 1.02 | -0.01% | ||
| Feb 18, 2024 | $ 1.02 | +0.01% | ||
| Feb 17, 2024 | $ 1.02 | -0.02% | ||
| Feb 16, 2024 | $ 1.02 | -0.06% | ||
| Feb 15, 2024 | $ 1.02 | -0.15% | ||
| Feb 14, 2024 | $ 1.03 | -0.11% | ||
| Feb 13, 2024 | $ 1.03 | -0.02% | ||
| Feb 12, 2024 | $ 1.03 | +0.13% | ||
| Feb 11, 2024 | $ 1.03 | +0.10% | ||
| Feb 10, 2024 | $ 1.02 | -0.71% | ||
| Feb 9, 2024 | $ 1.03 | +0.92% | ||
| Feb 8, 2024 | $ 1.02 | +0.23% | ||
| Feb 7, 2024 | $ 1.02 | -0.04% | ||
| Feb 6, 2024 | $ 1.02 | +0.01% | ||
| Feb 5, 2024 | $ 1.02 | +0.05% | ||
| Feb 4, 2024 | $ 1.02 | -0.11% | ||
| Feb 3, 2024 | $ 1.02 | +0.00% | ||