wrapped stUSDT Historical Data

WSTUSDT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 1.02
+0.11%
$ 67,915 $ 4.05 million
Feb 1, 2024 $ 1.02
-0.04%
$ 67,828 $ 4.15 million
Jan 31, 2024 $ 1.02
-0.10%
$ 67,859 $ 3.98 million
Jan 30, 2024 $ 1.02
-0.02%
$ 67,917 $ 4.01 million
Jan 29, 2024 $ 1.02
+0.20%
$ 67,932 $ 3.17 million
Jan 28, 2024 $ 1.02
-0.01%
$ 67,803 $ 3.26 million
Jan 27, 2024 $ 1.02
+0.03%
$ 67,820 $ 3.09 million
Jan 26, 2024 $ 1.02
-0.02%
$ 67,843 $ 3.47 million
Jan 25, 2024 $ 1.02
-0.18%
$ 67,871 $ 3.41 million
Jan 24, 2024 $ 1.02
+0.26%
$ 67,996 $ 3.41 million
Jan 23, 2024 $ 1.02
+0.24%
$ 67,913 $ 4.29 million
Jan 22, 2024 $ 1.02
+1.85%
$ 67,755 $ 3.05 million
Jan 21, 2024 $ 1
+1.05%
$ 66,524 $ 2.21 million
Jan 20, 2024 $ 0.99
-0.11%
$ 65,832 $ 3.07 million
Jan 19, 2024 $ 0.982
-2.48%
$ 65,287 $ 3.97 million
Jan 18, 2024 $ 1.01
-0.36%
$ 66,950 $ 3.46 million
Jan 17, 2024 $ 1.01
+0.68%
$ 67,189 $ 3.24 million
Jan 16, 2024 $ 1
+2.17%
$ 66,737 $ 3.35 million
Jan 15, 2024 $ 0.983
-0.88%
$ 65,360 $ 3.51 million
Jan 14, 2024 $ 0.992
+0.62%
$ 65,939 $ 2.74 million
Jan 13, 2024 $ 0.997
+2.51%
$ 66,318 $ 2.42 million
Jan 12, 2024 $ 0.973
+0.02%
$ 64,695 $ 1.83 million
Jan 11, 2024 $ 0.973
-0.08%
$ 64,669 $ 4.65 million
Jan 10, 2024 $ 0.973
-1.20%
$ 64,702 $ 2.75 million
Jan 9, 2024 $ 0.985
-0.70%
$ 65,500 $ 2.4 million
Jan 8, 2024 $ 0.992
-2.91%
$ 65,979 $ 2.16 million
Jan 7, 2024 $ 1.02
+0.50%
$ 67,954 $ 1.92 million
Jan 6, 2024 $ 1.02
+0.06%
$ 67,614 $ 2 million
Jan 5, 2024 $ 1.02
-0.56%
$ 67,575 $ 2.34 million
Jan 4, 2024 $ 1.02
+0.26%
$ 67,953 $ 2.08 million
Jan 3, 2024 $ 1.02
+1.83%
$ 67,774 $ 2.03 million
Jan 2, 2024 $ 1
+2.39%
$ 66,555 $ 1.87 million
Jan 1, 2024 $ 0.978
-1.00%
$ 65,001 $ 2.27 million
Dec 31, 2023 $ 0.985
-0.04%
$ 65,487 $ 1.98 million
Dec 30, 2023 $ 0.983
-0.51%
$ 65,347 $ 2.22 million
Dec 29, 2023 $ 0.988
+1.32%
$ 65,680 $ 2.44 million
Dec 28, 2023 $ 0.975
-0.35%
$ 64,822 $ 2.3 million
Dec 27, 2023 $ 0.979
-1.51%
$ 65,068 $ 2.21 million
Dec 26, 2023 $ 0.994
+0.51%
$ 66,065 $ 2.34 million
Dec 25, 2023 $ 0.989
+0.03%
$ 65,733 $ 2.38 million
Dec 24, 2023 $ 0.988
+0.71%
$ 65,713 $ 1.99 million
Dec 23, 2023 $ 0.981
-1.77%
$ 65,247 $ 2.28 million
Dec 22, 2023 $ 0.999
-1.28%
$ 66,424 $ 2.28 million
Dec 21, 2023 $ 1.01
-0.03%
$ 67,289 $ 2.25 million
Dec 20, 2023 $ 1.01
+0.79%
$ 67,311 $ 9.13 million
Dec 19, 2023 $ 1
+0.01%
$ 66,783 $ 21.31 million
Dec 18, 2023 $ 1
-1.02%
$ 66,777 $ 19.11 million
Dec 17, 2023 $ 1.01
+0.35%
$ 67,488 $ 21.38 million
Dec 16, 2023 $ 1.01
-0.03%
$ 67,255 $ 21.86 million
Dec 15, 2023 $ 1.01
+0.42%
$ 67,275 $ 19.42 million