Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 2026 | $1.1 | +2.00% | ||
| Jul 25, 2026 | $1.08 | -1.05% | ||
| Jul 24, 2026 | $1.09 | -0.45% | ||
| Jul 23, 2026 | $1.09 | +0.01% | ||
| Jul 22, 2026 | $1.09 | +0.34% | ||
| Jul 21, 2026 | $1.09 | -1.34% | ||
| Jul 20, 2026 | $1.11 | +0.70% | ||
| Jul 19, 2026 | $1.1 | +0.40% | ||
| Jul 18, 2026 | $1.09 | +0.26% | ||
| Jul 17, 2026 | $1.09 | +0.20% | ||
| Jul 16, 2026 | $1.09 | -0.06% | ||
| Jul 15, 2026 | $1.09 | +0.11% | ||
| Jul 14, 2026 | $1.09 | -0.09% | ||
| Jul 13, 2026 | $1.09 | -0.06% | ||
| Jul 12, 2026 | $1.09 | +0.34% | ||
| Jul 11, 2026 | $1.09 | -0.31% | ||
| Jul 10, 2026 | $1.09 | +0.08% | ||
| Jul 9, 2026 | $1.09 | +0.50% | ||
| Jul 8, 2026 | $1.08 | -1.55% | ||
| Jul 7, 2026 | $1.1 | -0.40% | ||
| Jul 6, 2026 | $1.1 | +0.63% | ||
| Jul 5, 2026 | $1.1 | +0.19% | ||
| Jul 4, 2026 | $1.1 | -0.16% | ||
| Jul 3, 2026 | $1.1 | -0.31% | ||
| Jul 2, 2026 | $1.1 | -0.03% | ||
| Jul 1, 2026 | $1.1 | +0.04% | ||
| Jun 30, 2026 | $1.1 | -0.45% | ||
| Jun 29, 2026 | $1.11 | +0.72% | ||
| Jun 28, 2026 | $1.1 | +0.54% | ||
| Jun 27, 2026 | $1.09 | +0.91% | ||
| Jun 26, 2026 | $1.08 | -0.82% | ||
| Jun 25, 2026 | $1.09 | -1.11% | ||
| Jun 24, 2026 | $1.1 | +0.24% | ||
| Jun 23, 2026 | $1.1 | -0.44% | ||
| Jun 22, 2026 | $1.1 | +0.55% | ||
| Jun 21, 2026 | $1.1 | +1.30% | ||
| Jun 20, 2026 | $1.08 | +0.38% | ||
| Jun 19, 2026 | $1.08 | -3.24% | ||
| Jun 18, 2026 | $1.12 | +0.15% | ||
| Jun 17, 2026 | $1.12 | +0.90% | ||
| Jun 16, 2026 | $1.11 | -0.09% | ||
| Jun 15, 2026 | $1.11 | +0.69% | ||
| Jun 14, 2026 | $1.1 | +0.41% | ||
| Jun 13, 2026 | $1.09 | -0.52% | ||
| Jun 12, 2026 | $1.1 | -0.23% | ||
| Jun 11, 2026 | $1.1 | -0.08% | ||
| Jun 10, 2026 | $1.1 | -1.25% | ||
| Jun 9, 2026 | $1.12 | +0.32% | ||
| Jun 8, 2026 | $1.11 | +0.62% | ||
| Jun 7, 2026 | $1.11 | +0.01% | ||