wrapped stUSDT Historical Data

WSTUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 1.1
+0.14%
$ 73,125 $ 3.36 million
Feb 21, 2026 $ 1.1
-0.53%
$ 73,022 $ 2.68 million
Feb 20, 2026 $ 1.1
+0.14%
$ 73,415 $ 4.19 million
Feb 19, 2026 $ 1.1
+0.43%
$ 73,413 $ 3.5 million
Feb 18, 2026 $ 1.1
+2.10%
$ 73,098 $ 3.91 million
Feb 17, 2026 $ 1.08
-0.40%
$ 71,594 $ 3.92 million
Feb 16, 2026 $ 1.08
+0.80%
$ 71,880 $ 3.92 million
Feb 15, 2026 $ 1.07
-0.07%
$ 71,309 $ 4.05 million
Feb 14, 2026 $ 1.07
-2.24%
$ 71,356 $ 3.9 million
Feb 13, 2026 $ 1.1
+1.64%
$ 72,994 $ 3.83 million
Feb 12, 2026 $ 1.08
-1.51%
$ 71,815 $ 4.21 million
Feb 11, 2026 $ 1.1
-0.14%
$ 72,920 $ 4.76 million
Feb 10, 2026 $ 1.1
-0.43%
$ 73,014 $ 3.7 million
Feb 9, 2026 $ 1.1
+0.25%
$ 73,229 $ 4.62 million
Feb 8, 2026 $ 1.1
-0.01%
$ 73,145 $ 3.81 million
Feb 7, 2026 $ 1.1
-0.05%
$ 73,157 $ 4.05 million
Feb 6, 2026 $ 1.1
+0.94%
$ 73,192 $ 5.59 million
Feb 5, 2026 $ 1.09
-0.87%
$ 72,515 $ 8.13 million
Feb 4, 2026 $ 1.1
-0.11%
$ 73,154 $ 14.89 million
Feb 3, 2026 $ 1.1
+0.77%
$ 73,224 $ 7.28 million
Feb 2, 2026 $ 1.09
+0.43%
$ 72,666 $ 7.64 million
Feb 1, 2026 $ 1.09
-1.10%
$ 72,350 $ 7.08 million
Jan 31, 2026 $ 1.1
+0.81%
$ 73,156 $ 8.19 million
Jan 30, 2026 $ 1.09
-0.83%
$ 72,567 $ 6.63 million
Jan 29, 2026 $ 1.1
-0.21%
$ 73,178 $ 7.31 million
Jan 28, 2026 $ 1.1
+0.36%
$ 73,335 $ 6.46 million
Jan 27, 2026 $ 1.1
+0.73%
$ 73,073 $ 5.69 million
Jan 26, 2026 $ 1.09
+0.32%
$ 72,544 $ 7.45 million
Jan 25, 2026 $ 1.09
+0.85%
$ 72,307 $ 7.66 million
Jan 24, 2026 $ 1.08
-0.55%
$ 71,699 $ 4.33 million
Jan 23, 2026 $ 1.08
-0.10%
$ 72,096 $ 7.4 million
Jan 22, 2026 $ 1.09
-0.47%
$ 72,169 $ 7.26 million
Jan 21, 2026 $ 1.09
-0.36%
$ 72,510 $ 10.11 million
Jan 20, 2026 $ 1.09
+0.02%
$ 72,724 $ 9.67 million
Jan 19, 2026 $ 1.09
+1.39%
$ 72,760 $ 8.17 million
Jan 18, 2026 $ 1.08
-1.08%
$ 71,762 $ 5.44 million
Jan 17, 2026 $ 1.09
-0.21%
$ 72,544 $ 4.58 million
Jan 16, 2026 $ 1.09
+0.09%
$ 72,699 $ 7.21 million
Jan 15, 2026 $ 1.09
-0.40%
$ 72,638 $ 9.66 million
Jan 14, 2026 $ 1.1
+0.37%
$ 72,933 $ 11.25 million
Jan 13, 2026 $ 1.09
+0.17%
$ 72,669 $ 10.2 million
Jan 12, 2026 $ 1.09
+0.31%
$ 72,408 $ 8.57 million
Jan 11, 2026 $ 1.09
+1.62%
$ 72,352 $ 5.12 million
Jan 10, 2026 $ 1.07
-1.27%
$ 71,162 $ 4.02 million
Jan 9, 2026 $ 1.08
-0.60%
$ 72,079 $ 7.86 million
Jan 8, 2026 $ 1.09
-0.52%
$ 72,503 $ 8.43 million
Jan 7, 2026 $ 1.1
-0.05%
$ 72,900 $ 5.82 million
Jan 6, 2026 $ 1.1
+0.31%
$ 72,951 $ 9.39 million
Jan 5, 2026 $ 1.09
-0.02%
$ 72,703 $ 10.02 million
Jan 4, 2026 $ 1.09
-0.01%
$ 72,715 $ 6.36 million