wrapped stUSDT Historical Data

WSTUSDT Page 2
Date Close Price change Market cap Trading volume
4:03 AM $ 1.1
+0.00%
$ 72,815 $ 5.38 million
4:02 AM $ 1.1
+0.00%
$ 72,815 $ 5.38 million
4:01 AM $ 1.1
+0.00%
$ 72,815 $ 5.38 million
4:00 AM $ 1.1
+0.00%
$ 72,815 $ 5.38 million
3:59 AM $ 1.1
+0.00%
$ 72,813 $ 5.38 million
3:58 AM $ 1.1
+0.00%
$ 72,813 $ 5.38 million
3:57 AM $ 1.1
+0.00%
$ 72,813 $ 5.38 million
3:56 AM $ 1.1
+0.00%
$ 72,813 $ 5.38 million
3:55 AM $ 1.1
+0.00%
$ 72,813 $ 5.38 million
3:54 AM $ 1.1
+0.00%
$ 72,812 $ 5.38 million
3:53 AM $ 1.1
+0.00%
$ 72,812 $ 5.38 million
3:52 AM $ 1.1
+0.01%
$ 72,812 $ 5.38 million
3:51 AM $ 1.09
+0.00%
$ 72,812 $ 5.4 million
3:50 AM $ 1.09
+0.00%
$ 72,812 $ 5.4 million
3:49 AM $ 1.1
+0.00%
$ 72,809 $ 5.41 million
3:48 AM $ 1.1
+0.00%
$ 72,809 $ 5.42 million
3:47 AM $ 1.1
+0.01%
$ 72,809 $ 5.41 million
3:46 AM $ 1.09
+0.00%
$ 72,809 $ 5.45 million
3:45 AM $ 1.09
+0.00%
$ 72,809 $ 5.45 million
3:44 AM $ 1.09
+0.00%
$ 72,805 $ 5.47 million
3:43 AM $ 1.09
+0.00%
$ 72,805 $ 5.47 million
3:42 AM $ 1.09
+0.00%
$ 72,805 $ 5.47 million
3:41 AM $ 1.09
+0.00%
$ 72,805 $ 5.48 million
3:40 AM $ 1.09
+0.00%
$ 72,805 $ 5.48 million
3:39 AM $ 1.09
+0.00%
$ 72,805 $ 5.48 million
3:38 AM $ 1.09
+0.00%
$ 72,805 $ 5.48 million
3:37 AM $ 1.09
+0.00%
$ 72,805 $ 5.48 million
3:36 AM $ 1.09
+0.00%
$ 72,805 $ 5.47 million
3:35 AM $ 1.09
+0.00%
$ 72,805 $ 5.47 million
3:34 AM $ 1.09
+0.00%
$ 72,806 $ 5.46 million
3:33 AM $ 1.09
+0.01%
$ 72,806 $ 5.46 million
3:32 AM $ 1.09
+0.00%
$ 72,806 $ 5.45 million
3:31 AM $ 1.09
+0.00%
$ 72,806 $ 5.43 million
3:30 AM $ 1.09
+0.00%
$ 72,806 $ 5.42 million
3:29 AM $ 1.09
+0.00%
$ 72,800 $ 5.42 million
3:28 AM $ 1.09
+0.00%
$ 72,800 $ 5.42 million
3:27 AM $ 1.09
+0.00%
$ 72,800 $ 5.41 million
3:26 AM $ 1.09
+0.00%
$ 72,800 $ 5.4 million
3:25 AM $ 1.09
+0.00%
$ 72,800 $ 5.39 million
3:24 AM $ 1.09
+0.00%
$ 72,792 $ 5.38 million
3:23 AM $ 1.09
+0.00%
$ 72,792 $ 5.38 million
3:22 AM $ 1.09
+0.00%
$ 72,792 $ 5.38 million
3:21 AM $ 1.09
+0.00%
$ 72,792 $ 5.38 million
3:20 AM $ 1.09
+0.00%
$ 72,792 $ 5.38 million
3:19 AM $ 1.09
+0.00%
$ 72,792 $ 5.38 million
3:18 AM $ 1.09
+0.00%
$ 72,792 $ 5.37 million
3:17 AM $ 1.09
+0.01%
$ 72,792 $ 5.37 million
3:16 AM $ 1.09
+0.00%
$ 72,792 $ 5.38 million
3:15 AM $ 1.09
+0.00%
$ 72,792 $ 5.38 million
3:14 AM $ 1.09
+0.00%
$ 72,786 $ 5.38 million