Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $1.74
+4.05%
$579.58 million $15,729
Apr 29, 2026 $1.68
+4.49%
$557.22 million $22,482
Apr 28, 2026 $1.6
+5.34%
$533.29 million $15,780
Apr 27, 2026 $1.52
+4.18%
$506.07 million $20,815
Apr 26, 2026 $1.46
+5.15%
$485.63 million $10,154
Apr 25, 2026 $1.39
+5.11%
$461.54 million $6,715
Apr 24, 2026 $1.32
+4.72%
$438.86 million $16,489
Apr 23, 2026 $1.26
+4.86%
$418.97 million $24,541
Apr 22, 2026 $1.2
+4.54%
$399.39 million $26,445
Apr 21, 2026 $1.15
+4.84%
$381.78 million $18,664
Apr 20, 2026 $1.09
+4.64%
$364.07 million $21,311
Apr 19, 2026 $1.05
+4.52%
$347.9 million $15,473
Apr 18, 2026 $1
+4.60%
$332.86 million $12,564
Apr 17, 2026 $0.957
+4.02%
$318.21 million $36,112
Apr 16, 2026 $0.92
+4.84%
$305.91 million $22,535
Apr 15, 2026 $0.877
+4.93%
$291.69 million $19,425
Apr 14, 2026 $0.836
+4.57%
$277.96 million $31,776
Apr 13, 2026 $0.799
+4.73%
$265.74 million $27,968
Apr 12, 2026 $0.763
+4.64%
$253.67 million $15,476
Apr 11, 2026 $0.729
+4.80%
$242.43 million $11,086
Apr 10, 2026 $0.695
+4.52%
$231.28 million $19,158
Apr 9, 2026 $0.665
+4.41%
$221.27 million $19,731
Apr 8, 2026 $0.637
+4.75%
$211.84 million $24,481
Apr 7, 2026 $0.608
+5.18%
$202.21 million $27,227
Apr 6, 2026 $0.578
+4.64%
$192.23 million $22,880
Apr 5, 2026 $0.552
+4.98%
$183.65 million $10,948
Apr 4, 2026 $0.526
+4.24%
$174.9 million $6,545
Apr 3, 2026 $0.504
+5.18%
$167.74 million $10,784
Apr 2, 2026 $0.48
+5.05%
$159.47 million $21,278
Apr 1, 2026 $0.456
+4.50%
$151.68 million $22,193
Mar 31, 2026 $0.437
+3.88%
$145.18 million $24,637
Mar 30, 2026 $0.42
+4.86%
$139.68 million $20,273
Mar 29, 2026 $0.401
+4.37%
$133.2 million $9,976
Mar 28, 2026 $0.384
+4.68%
$127.57 million $10,813
Mar 27, 2026 $0.366
+5.09%
$121.86 million $28,897
Mar 26, 2026 $0.349
+4.52%
$115.93 million $23,601
Mar 25, 2026 $0.333
+4.09%
$110.9 million $20,511
Mar 24, 2026 $0.32
+5.12%
$106.48 million $24,321
Mar 23, 2026 $0.304
+4.56%
$101.29 million $35,945
Mar 22, 2026 $0.291
+4.71%
$96.84 million $18,339
Mar 21, 2026 $0.278
+4.40%
$92.42 million $11,205
Mar 20, 2026 $0.266
+4.83%
$88.56 million $20,684
Mar 19, 2026 $0.254
+4.43%
$84.43 million $28,179
Mar 18, 2026 $0.243
+5.17%
$80.82 million $30,009
Mar 17, 2026 $0.231
+5.09%
$76.85 million $32,583
Mar 16, 2026 $0.22
+4.63%
$73.09 million $43,229
Mar 15, 2026 $0.21
+4.85%
$69.89 million $16,818
Mar 14, 2026 $0.2
+4.64%
$66.66 million $12,654
Mar 13, 2026 $0.192
+4.66%
$63.7 million $40,603
Mar 12, 2026 $0.183
+5.53%
$60.85 million $26,102