Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.173
+4.55%
$57.67 million $28,348
Mar 10, 2026 $0.166
+5.05%
$55.16 million $35,843
Mar 9, 2026 $0.158
+5.30%
$52.49 million $35,030
Mar 8, 2026 $0.15
+4.54%
$49.84 million $22,702
Mar 7, 2026 $0.143
+4.10%
$47.66 million $13,565
Mar 6, 2026 $0.138
+4.33%
$45.76 million $29,245
Mar 5, 2026 $0.132
+4.71%
$43.85 million $33,819
Mar 4, 2026 $0.126
+5.21%
$41.86 million $72,825
Mar 3, 2026 $0.12
+5.33%
$39.79 million $43,088
Mar 2, 2026 $0.114
+4.80%
$37.75 million $51,916
Mar 1, 2026 $0.108
+4.68%
$36.02 million $39,669
Feb 28, 2026 $0.103
+4.61%
$34.41 million $38,101
Feb 27, 2026 $0.0988
+4.68%
$32.87 million $36,712
Feb 26, 2026 $0.0944
+5.06%
$31.4 million $37,345
Feb 25, 2026 $0.0899
+4.48%
$29.88 million $55,143
Feb 24, 2026 $0.086
+4.74%
$28.59 million $35,923
Feb 23, 2026 $0.0821
+4.70%
$27.29 million $51,923
Feb 22, 2026 $0.0784
+4.40%
$26.06 million $13,304
Feb 21, 2026 $0.0751
+4.43%
$24.96 million $14,671
Feb 20, 2026 $0.0719
+3.80%
$23.9 million $42,395
Feb 19, 2026 $0.0692
+5.06%
$23.01 million $24,795
Feb 18, 2026 $0.0659
+5.03%
$21.91 million $28,003
Feb 17, 2026 $0.0627
+4.85%
$20.85 million $28,302
Feb 16, 2026 $0.0598
+4.62%
$19.89 million $26,960
Feb 15, 2026 $0.0571
+4.44%
$19 million $42,373
Feb 14, 2026 $0.0547
+4.56%
$18.19 million $25,535
Feb 13, 2026 $0.0523
+4.92%
$17.39 million $36,883
Feb 12, 2026 $0.0498
+4.68%
$16.57 million $40,299
Feb 11, 2026 $0.0476
+4.46%
$15.83 million $47,370
Feb 10, 2026 $0.0455
+4.59%
$15.14 million $40,478
Feb 9, 2026 $0.0435
+4.47%
$14.47 million $49,020
Feb 8, 2026 $0.0416
+4.63%
$13.84 million $36,392
Feb 7, 2026 $0.0398
+4.54%
$13.23 million $76,625
Feb 6, 2026 $0.038
+4.20%
$12.65 million $144,931
Feb 5, 2026 $0.0365
+3.96%
$12.13 million $156,704
Feb 4, 2026 $0.0351
+5.41%
$11.67 million $78,461
Feb 3, 2026 $0.0333
+4.87%
$11.06 million $81,027
Feb 2, 2026 $0.0317
+5.13%
$10.54 million $89,664
Feb 1, 2026 $0.0301
+4.69%
$10.02 million $61,956
Jan 31, 2026 $0.0288
+5.15%
$9.57 million $84,349
Jan 30, 2026 $0.0274
+4.67%
$9.1 million $74,121
Jan 29, 2026 $0.0261
+4.70%
$8.7 million $59,668
Jan 28, 2026 $0.025
+4.81%
$8.3 million $34,793
Jan 27, 2026 $0.0238
+4.74%
$7.92 million $37,481
Jan 26, 2026 $0.0227
+4.43%
$7.56 million $43,757
Jan 25, 2026 $0.0218
+4.89%
$7.23 million $34,425
Jan 24, 2026 $0.0207
+4.66%
$6.9 million $11,421
Jan 23, 2026 $0.0198
+4.59%
$6.59 million $36,418
Jan 22, 2026 $0.0189
+4.81%
$6.3 million $30,484
Jan 21, 2026 $0.0181
+5.01%
$6.01 million $55,016