Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0172
+4.40%
$5.72 million $54,241
Jan 19, 2026 $0.0165
+4.57%
$5.48 million $41,300
Jan 18, 2026 $0.0158
+4.77%
$5.24 million $18,053
Jan 17, 2026 $0.015
+5.00%
$5 million $13,103
Jan 16, 2026 $0.0143
+5.02%
$4.76 million $28,424
Jan 15, 2026 $0.0136
+4.27%
$4.53 million $49,688
Jan 14, 2026 $0.0131
+4.89%
$4.35 million $63,591
Jan 13, 2026 $0.0125
+5.23%
$4.14 million $53,861
Jan 12, 2026 $0.0118
+4.60%
$3.94 million $39,739
Jan 11, 2026 $0.0113
+3.86%
$3.76 million $15,006
Jan 10, 2026 $0.0109
+5.03%
$3.62 million $9,513
Jan 9, 2026 $0.0104
+4.78%
$3.45 million $34,814
Jan 8, 2026 $0.0099
+4.99%
$3.29 million $39,749
Jan 7, 2026 $0.00942
+4.97%
$3.13 million $37,932
Jan 6, 2026 $0.00897
+4.38%
$2.98 million $46,660
Jan 5, 2026 $0.0086
+4.73%
$2.86 million $49,019
Jan 4, 2026 $0.0082
+4.34%
$2.73 million $23,983
Jan 3, 2026 $0.00786
+4.75%
$2.61 million $16,659
Jan 2, 2026 $0.0075
+5.00%
$2.49 million $43,508
Jan 1, 2026 $0.00714
+4.89%
$2.38 million $15,006
Dec 31, 2025 $0.0068
+4.62%
$2.27 million $26,966
Dec 30, 2025 $0.00649
+4.68%
$2.16 million $31,198
Dec 29, 2025 $0.00618
+4.38%
$2.06 million $51,242
Dec 28, 2025 $0.0059
+4.29%
$1.97 million $13,588
Dec 27, 2025 $0.00565
+5.03%
$1.88 million $11,060
Dec 26, 2025 $0.00536
+5.11%
$1.79 million $41,321
Dec 25, 2025 $0.00509
+4.38%
$1.7 million $16,404
Dec 24, 2025 $0.00487
+4.31%
$1.62 million $23,893
Dec 23, 2025 $0.00466
+4.87%
$1.55 million $37,336
Dec 22, 2025 $0.00443
+4.78%
$1.48 million $36,591
Dec 21, 2025 $0.00422
+4.34%
$1.41 million $17,695
Dec 20, 2025 $0.00404
+4.79%
$1.35 million $11,830
Dec 19, 2025 $0.00385
+4.39%
$1.28 million $51,299
Dec 18, 2025 $0.00368
+4.35%
$1.23 million $57,611
Dec 17, 2025 $0.00352
+4.28%
$1.17 million $48,765
Dec 16, 2025 $0.00336
+3.81%
$1.12 million $44,173
Dec 15, 2025 $0.00323
+4.87%
$1.08 million $50,891
Dec 14, 2025 $0.00307
+4.50%
$1.02 million $22,894
Dec 13, 2025 $0.00293
+4.33%
$977,513 $15,806
Dec 12, 2025 $0.00281
+4.79%
$935,468 $45,105
Dec 11, 2025 $0.00268
+5.24%
$892,478 $54,598
Dec 10, 2025 $0.00255
+4.83%
$847,604 $55,882
Dec 9, 2025 $0.00243
+5.03%
$808,524 $59,562
Dec 8, 2025 $0.00231
+5.14%
$769,490 $42,687
Dec 7, 2025 $0.0022
+4.42%
$731,800 $34,777
Dec 6, 2025 $0.0021
+4.47%
$700,384 $19,626
Dec 5, 2025 $0.00201
+4.33%
$670,171 $50,013
Dec 4, 2025 $0.00193
+4.85%
$642,210 $50,799
Dec 3, 2025 $0.00184
+5.60%
$612,217 $62,463
Dec 2, 2025 $0.00174
+4.66%
$579,777 $58,367