Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00166
+4.92%
$553,900 $78,712
Nov 30, 2025 $0.00158
+3.77%
$527,945 $20,447
Nov 29, 2025 $0.00152
+4.32%
$508,054 $21,814
Nov 28, 2025 $0.00146
+4.48%
$486,267 $45,536
Nov 27, 2025 $0.00139
+4.55%
$464,329 $39,104
Nov 26, 2025 $0.00133
+4.33%
$443,340 $46,271
Nov 25, 2025 $0.00127
+4.39%
$424,358 $46,157
Nov 24, 2025 $0.00122
+3.92%
$406,220 $63,366
Nov 23, 2025 $0.00117
+4.70%
$389,966 $40,148
Nov 22, 2025 $0.00112
+3.87%
$372,460 $30,208
Nov 21, 2025 $0.00107
+4.22%
$358,031 $129,007
Nov 20, 2025 $0.00103
+3.72%
$342,914 $149,060
Nov 19, 2025 $0.000992
+4.69%
$330,073 $126,638
Nov 18, 2025 $0.000944
+4.72%
$315,288 $160,514
Nov 17, 2025 $0.000902
+4.38%
$300,166 $152,476
Nov 16, 2025 $0.000861
+4.84%
$287,569 $86,278
Nov 15, 2025 $0.000821
+4.43%
$273,426 $65,745
Nov 14, 2025 $0.000784
+5.74%
$261,552 $190,188
Nov 13, 2025 $0.00074
+4.62%
$246,859 $175,759
Nov 12, 2025 $0.000706
+4.90%
$235,299 $169,923
Nov 11, 2025 $0.000673
+4.36%
$224,013 $157,551
Nov 10, 2025 $0.000645
+5.55%
$214,661 $184,487
Nov 9, 2025 $0.000611
+5.19%
$203,373 $185,494
Nov 8, 2025 $0.000581
+5.67%
$193,346 $196,047
Nov 7, 2025 $0.00055
+5.40%
$182,971 $200,594
Nov 6, 2025 $0.000522
+2.87%
$173,605 $179,225
Nov 5, 2025 $0.000507
+1.51%
$168,769 $169,879
Nov 4, 2025 $0.0005
+4.81%
$166,259 $153,444
Nov 3, 2025 $0.000477
+5.19%
$158,627 $177,285
Nov 2, 2025 $0.000453
+4.77%
$150,794 $200,170
Nov 1, 2025 $0.000432
+4.25%
$143,927 $189,665
Oct 31, 2025 $0.000414
-60.70%
$138,057 $176,292
Oct 30, 2025 $0.00105
+4.37%
$350,777 $184,013
Oct 29, 2025 $0.00101
+4.72%
$334,924 $208,733
Oct 28, 2025 $0.000961
+4.67%
$319,834 $197,378
Oct 27, 2025 $0.000918
+4.57%
$305,572 $222,192
Oct 26, 2025 $0.000878
+5.63%
$292,216 $205,959
Oct 25, 2025 $0.000831
+5.69%
$276,649 $181,852
Oct 24, 2025 $0.000785
+5.34%
$261,743 $169,185
Oct 23, 2025 $0.000744
+4.62%
$247,988 $175,504
Oct 22, 2025 $0.000711
+4.60%
$236,772 $183,345
Oct 21, 2025 $0.000679
+4.61%
$226,296 $183,526
Oct 20, 2025 $0.000648
+5.31%
$216,068 $204,569
Oct 19, 2025 $0.000614
+5.38%
$204,843 $194,584
Oct 18, 2025 $0.000581
+4.40%
$193,944 $205,500
Oct 17, 2025 $0.000555
+3.98%
$185,274 $213,097
Oct 16, 2025 $0.000533
+4.48%
$177,669 $212,809
Oct 15, 2025 $0.00051
+4.35%
$169,860 $210,648
Oct 14, 2025 $0.000488
+4.43%
$162,774 $204,384
Oct 13, 2025 $0.000468
+4.67%
$155,663 $205,389