Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.0073
-23.38%
$7.3 million $624
May 20, 2025 $0.00953
-1.55%
$9.53 million $20
May 19, 2025 $0.00968
-7.37%
$9.68 million $8
May 18, 2025 $0.0104
+49.29%
$10.45 million $77
May 17, 2025 $0.007
-35.00%
$7 million $50
May 16, 2025 $0.0108
-3.67%
$10.77 million $58
May 15, 2025 $0.0112
-3.98%
$11.18 million $218
May 14, 2025 $0.0116
+23.16%
$11.65 million $60
May 13, 2025 $0.00945
+50.70%
$9.45 million $278
May 12, 2025 $0.00627
+11.87%
$6.27 million $1,853
May 11, 2025 $0.00561
+5.62%
$5.61 million $266
May 10, 2025 $0.0053
+30.72%
$5.3 million $347
May 9, 2025 $0.00406
+28.32%
$4.06 million $9
May 8, 2025 $0.00318
-0.06%
$3.18 million $20
May 7, 2025 $0.00295
+0.00%
$2.95 million $210
May 5, 2025 $0.00321
+0.00%
$-- $25,711
May 4, 2025 $0.00362
+0.00%
$-- $12
May 3, 2025 $0.00362
+0.00%
$3.62 million $12
May 2, 2025 $0.00362
+0.00%
$3.62 million $4
May 1, 2025 $0.00317
+0.00%
$3.17 million $7
Apr 30, 2025 $0.00391
-3.49%
$3.91 million $213
Apr 29, 2025 $0.00417
-0.87%
$4.17 million $265
Apr 28, 2025 $0.00422
+9.05%
$4.22 million $271
Apr 27, 2025 $0.00394
+4.19%
$3.94 million $252
Apr 26, 2025 $0.00376
-9.21%
$3.76 million $240
Apr 25, 2025 $0.00413
-0.98%
$4.13 million $266
Apr 24, 2025 $0.00416
-10.48%
$4.16 million $265
Apr 23, 2025 $0.00465
+52.96%
$4.65 million $1,362
Apr 22, 2025 $0.00304
+0.00%
$3.04 million $119
Apr 21, 2025 $0.00342
-37.83%
$3.42 million $364
Apr 20, 2025 $0.0055
+109.13%
$5.5 million $36
Apr 19, 2025 $0.00263
-9.00%
$2.63 million $6
Apr 18, 2025 $0.00289
-12.42%
$2.89 million $0
Apr 17, 2025 $0.0033
+2.48%
$3.3 million $9
Apr 16, 2025 $0.00322
+10.65%
$3.22 million $2
Apr 15, 2025 $0.00291
+0.34%
$2.91 million $106
Apr 14, 2025 $0.0029
-12.91%
$2.9 million $389
Apr 13, 2025 $0.00333
+64.04%
$3.33 million $6
Apr 12, 2025 $0.00203
+6.28%
$2.03 million $289
Apr 10, 2025 $0.00477
+0.00%
$4.77 million $2
Apr 9, 2025 $0.00477
+0.00%
$4.77 million $2
Apr 8, 2025 $0.00477
+48.14%
$4.77 million $16
Apr 7, 2025 $0.00305
+0.00%
$3.05 million $41,170
Apr 6, 2025 $0.00305
+0.00%
$3.05 million $39
Apr 2, 2025 $0.0042
+0.00%
$-- $100
Apr 1, 2025 $0.0042
-12.50%
$4.2 million $125
Mar 31, 2025 $0.00324
-24.22%
$3.24 million $16,914
Mar 30, 2025 $0.00427
+2.64%
$4.27 million $193
Mar 29, 2025 $0.00416
-1.42%
$4.16 million $33
Mar 28, 2025 $0.00422
+0.00%
$4.22 million $3