Coinranking
SolCex Historical Data
SOLCEX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2025 | $0.00422 | +8.21% | ||
| Mar 26, 2025 | $0.0039 | -6.70% | ||
| Mar 25, 2025 | $0.00418 | +72.02% | ||
| Mar 24, 2025 | $0.00367 | +133.92% | ||
| Mar 20, 2025 | $0.00392 | +0.00% | ||
| Mar 19, 2025 | $0.00392 | +3.70% | ||
| Mar 18, 2025 | $0.00271 | +0.00% | ||
| Mar 17, 2025 | $0.00383 | +44.08% | ||
| Mar 16, 2025 | $0.00266 | -0.37% | ||
| Mar 15, 2025 | $0.00267 | +1.91% | ||
| Mar 14, 2025 | $0.00262 | +9.17% | ||
| Mar 13, 2025 | $0.00437 | +0.00% | ||
| Mar 12, 2025 | $0.00437 | +0.00% | ||
| Mar 11, 2025 | $0.00625 | +0.00% | ||
| Mar 10, 2025 | $0.00625 | +48.10% | ||
| Mar 9, 2025 | $0.00422 | +0.00% | ||
| Mar 7, 2025 | $0.00504 | +0.00% | ||
| Mar 6, 2025 | $0.00504 | -23.64% | ||
| Mar 5, 2025 | $0.0066 | -0.45% | ||
| Mar 4, 2025 | $0.00663 | +32.60% | ||
| Mar 3, 2025 | $0.0053 | -14.45% | ||
| Mar 2, 2025 | $0.0062 | +26.27% | ||
| Mar 1, 2025 | $0.00491 | +81.18% | ||
| Feb 28, 2025 | $0.00271 | +0.00% | ||
| Feb 26, 2025 | $0.0055 | +0.00% | ||
| Feb 25, 2025 | $0.0055 | -8.33% | ||
| Feb 24, 2025 | $0.006 | -16.32% | ||
| Feb 22, 2025 | $0.00719 | +0.00% | ||
| Feb 21, 2025 | $0.00719 | +15.97% | ||
| Feb 20, 2025 | $0.00701 | +15.30% | ||
| Feb 19, 2025 | $0.00608 | +31.89% | ||
| Feb 18, 2025 | $0.00461 | -25.65% | ||
| Feb 17, 2025 | $0.0062 | +5.82% | ||
| Feb 16, 2025 | $0.00617 | +0.00% | ||
| Feb 15, 2025 | $0.00617 | -11.73% | ||
| Feb 14, 2025 | $0.00699 | -27.86% | ||
| Feb 13, 2025 | $0.00969 | +45.06% | ||
| Feb 12, 2025 | $0.00977 | -1.21% | ||
| Feb 11, 2025 | $0.00601 | +0.00% | ||
| Feb 10, 2025 | $0.00769 | +51.32% | ||
| Feb 9, 2025 | $0.00508 | +6.50% | ||
| Feb 8, 2025 | $0.00477 | +90.80% | ||
| Feb 7, 2025 | $0.00993 | +26.02% | ||
| Feb 6, 2025 | $0.00788 | -12.93% | ||
| Feb 5, 2025 | $0.00905 | +9.17% | ||
| Feb 4, 2025 | $0.00829 | -9.60% | ||
| Feb 3, 2025 | $0.00917 | +18.02% | ||
| Feb 2, 2025 | $0.00777 | +10.53% | ||
| Feb 1, 2025 | $0.013 | +22.36% | ||
| Jan 31, 2025 | $0.0106 | -15.87% | ||