SolCex Historical Data

SOLCEX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00497
-0.69%
$ 4.97 million $ 21,292
Oct 5, 2024 $ 0.00501
-6.60%
$ 5.01 million $ 46,408
Oct 4, 2024 $ 0.00536
+4.30%
$ 5.36 million $ 16,489
Oct 3, 2024 $ 0.00513
+3.29%
$ 5.13 million $ 10,601
Oct 2, 2024 $ 0.00497
+0.03%
$ 4.97 million $ 15,176
Oct 1, 2024 $ 0.00498
-3.11%
$ 4.98 million $ 17,077
Sep 30, 2024 $ 0.00514
-11.66%
$ 5.14 million $ 16,733
Sep 29, 2024 $ 0.00577
+4.30%
$ 5.77 million $ 16,672
Sep 28, 2024 $ 0.00552
-12.94%
$ 5.52 million $ 24,583
Sep 27, 2024 $ 0.00643
+21.13%
$ 6.43 million $ 75,779
Sep 26, 2024 $ 0.00532
-0.51%
$ 5.32 million $ 22,219
Sep 25, 2024 $ 0.00534
+5.42%
$ 5.34 million $ 21,009
Sep 24, 2024 $ 0.00507
+0.98%
$ 5.07 million $ 19,836
Sep 23, 2024 $ 0.00501
+10.37%
$ 5.01 million $ 31,637
Sep 22, 2024 $ 0.00454
-5.53%
$ 4.54 million $ 18,608
Sep 21, 2024 $ 0.00481
+5.29%
$ 4.81 million $ 15,644
Sep 20, 2024 $ 0.00453
+0.22%
$ 4.53 million $ 33,979
Sep 19, 2024 $ 0.00452
+3.83%
$ 4.52 million $ 25,366
Sep 18, 2024 $ 0.00435
-1.48%
$ 4.35 million $ 30,746
Sep 17, 2024 $ 0.00441
+3.93%
$ 4.41 million $ 19,998
Sep 16, 2024 $ 0.00425
-7.98%
$ 4.25 million $ 32,658
Sep 15, 2024 $ 0.00462
-2.56%
$ 4.62 million $ 30,623
Sep 14, 2024 $ 0.00474
-5.18%
$ 4.74 million $ 53,367
Sep 13, 2024 $ 0.005
-3.67%
$ 5 million $ 29,566
Sep 12, 2024 $ 0.00519
+3.88%
$ 5.19 million $ 43,333
Sep 11, 2024 $ 0.005
-4.08%
$ 5 million $ 42,254
Sep 10, 2024 $ 0.00524
-3.40%
$ 5.24 million $ 71,852
Sep 9, 2024 $ 0.00541
+0.71%
$ 5.41 million $ 49,208
Sep 8, 2024 $ 0.00537
+4.45%
$ 5.37 million $ 55,793
Sep 7, 2024 $ 0.00514
+4.32%
$ 5.14 million $ 55,791
Sep 6, 2024 $ 0.00493
-11.10%
$ 4.93 million $ 64,066
Sep 5, 2024 $ 0.00553
-10.59%
$ 5.53 million $ 55,019
Sep 4, 2024 $ 0.00619
+3.11%
$ 6.19 million $ 71,390
Sep 3, 2024 $ 0.00624
+15.24%
$ 6.24 million $ 156,633
Sep 2, 2024 $ 0.00541
+15.48%
$ 5.41 million $ 61,562
Sep 1, 2024 $ 0.00469
+4.45%
$ 4.69 million $ 44,841
Aug 31, 2024 $ 0.00449
-2.51%
$ 4.49 million $ 9,719
Aug 30, 2024 $ 0.00461
+4.98%
$ 4.61 million $ 14,555
Aug 29, 2024 $ 0.00439
-5.12%
$ 4.39 million $ 16,174
Aug 28, 2024 $ 0.00463
+11.33%
$ 4.63 million $ 35,635
Aug 27, 2024 $ 0.00417
-6.51%
$ 4.17 million $ 28,238
Aug 26, 2024 $ 0.00446
-0.81%
$ 4.46 million $ 37,900
Aug 25, 2024 $ 0.00449
-9.18%
$ 4.49 million $ 23,974
Aug 24, 2024 $ 0.00493
-5.80%
$ 4.93 million $ 35,029
Aug 23, 2024 $ 0.00523
+10.45%
$ 5.23 million $ 31,390
Aug 22, 2024 $ 0.00473
+0.06%
$ 4.73 million $ 32,468
Aug 21, 2024 $ 0.00473
+9.54%
$ 4.73 million $ 25,509
Aug 20, 2024 $ 0.00432
+1.40%
$ 4.32 million $ 33,016
Aug 19, 2024 $ 0.00426
+1.25%
$ 4.26 million $ 28,067
Aug 18, 2024 $ 0.00421
-2.10%
$ 4.21 million $ 15,860