COMPUT3 Historical Data

COM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.000378
+26.63%
$385,408 $93,143
Feb 1, 2026 $0.000299
-2.44%
$298,957 $71,629
Jan 31, 2026 $0.000307
-4.31%
$307,358 $77,922
Jan 30, 2026 $0.00032
-0.17%
$320,449 $77,612
Jan 29, 2026 $0.000331
-20.65%
$331,239 $23,970
Jan 28, 2026 $0.000421
+1.80%
$420,949 $22,728
Jan 27, 2026 $0.000414
+2.12%
$413,878 $21,751
Jan 26, 2026 $0.000408
+9.57%
$408,387 $50,241
Jan 25, 2026 $0.000371
-3.30%
$371,233 $20,230
Jan 24, 2026 $0.000417
-2.42%
$412,955 $18,272
Jan 23, 2026 $0.000433
-17.69%
$432,694 $19,201
Jan 22, 2026 $0.000444
+1.43%
$443,924 $29,272
Jan 21, 2026 $0.000438
+15.79%
$437,730 $24,337
Jan 20, 2026 $0.000383
-11.78%
$382,595 $22,459
Jan 19, 2026 $0.000428
-8.21%
$428,344 $18,362
Jan 18, 2026 $0.000477
-8.92%
$477,210 $19,050
Jan 17, 2026 $0.00052
-3.37%
$520,170 $17,094
Jan 16, 2026 $0.000526
-4.92%
$525,550 $32,020
Jan 15, 2026 $0.000553
+1.53%
$554,238 $70,475
Jan 14, 2026 $0.000544
-9.24%
$544,411 $100,127
Jan 13, 2026 $0.0006
-29.21%
$599,818 $102,819
Jan 12, 2026 $0.000848
+135.80%
$847,685 $202,096
Jan 11, 2026 $0.000359
-1.97%
$359,491 $64,232
Jan 10, 2026 $0.000367
-8.22%
$366,713 $80,479
Jan 9, 2026 $0.0004
+4.60%
$399,565 $71,614
Jan 8, 2026 $0.000382
+6.76%
$381,993 $76,000
Jan 7, 2026 $0.000359
-11.89%
$359,937 $69,477
Jan 6, 2026 $0.000409
+6.42%
$408,861 $103,391
Jan 5, 2026 $0.000384
-5.64%
$384,180 $79,871
Jan 4, 2026 $0.000407
-9.16%
$407,146 $78,065
Jan 3, 2026 $0.000448
-5.74%
$448,196 $71,226
Jan 2, 2026 $0.000475
-2.08%
$475,465 $72,569
Jan 1, 2026 $0.000486
-6.34%
$485,567 $75,147
Dec 31, 2025 $0.000519
-3.66%
$518,411 $71,007
Dec 30, 2025 $0.000543
+6.42%
$539,525 $81,895
Dec 29, 2025 $0.000512
+4.90%
$509,984 $93,169
Dec 28, 2025 $0.000495
-8.70%
$487,865 $79,333
Dec 27, 2025 $0.000547
-6.63%
$542,450 $78,885
Dec 26, 2025 $0.000583
+8.76%
$586,111 $76,253
Dec 25, 2025 $0.000535
+6.25%
$535,880 $84,865
Dec 24, 2025 $0.000503
-0.23%
$503,978 $81,009
Dec 23, 2025 $0.000505
-8.27%
$504,833 $82,895
Dec 22, 2025 $0.000549
-3.08%
$550,113 $97,101
Dec 21, 2025 $0.000564
-7.41%
$567,458 $83,171
Dec 20, 2025 $0.000608
-8.32%
$609,632 $79,337
Dec 19, 2025 $0.000569
-0.44%
$568,999 $49,052
Dec 18, 2025 $0.000572
-5.99%
$571,530 $66,629
Dec 17, 2025 $0.00061
-9.98%
$608,031 $61,669
Dec 16, 2025 $0.000674
-2.64%
$678,449 $74,974
Dec 15, 2025 $0.00069
+1.65%
$691,317 $74,425