COMPUT3 Historical Data

COM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.000689
+4.49%
$678,437 $93,642
Dec 13, 2025 $0.00066
-0.46%
$657,020 $75,191
Dec 12, 2025 $0.000663
-6.02%
$660,499 $73,105
Dec 11, 2025 $0.00071
-2.89%
$720,962 $76,073
Dec 10, 2025 $0.000732
-1.87%
$731,749 $70,121
Dec 9, 2025 $0.000747
+6.14%
$746,999 $67,977
Dec 8, 2025 $0.000704
+8.64%
$703,763 $81,916
Dec 7, 2025 $0.000648
-1.68%
$648,475 $76,118
Dec 6, 2025 $0.000659
-0.50%
$658,898 $82,337
Dec 5, 2025 $0.000662
-8.04%
$662,236 $96,558
Dec 4, 2025 $0.000716
-4.86%
$720,097 $71,076
Dec 3, 2025 $0.000753
-10.06%
$753,340 $97,740
Dec 2, 2025 $0.000837
+2.23%
$837,114 $125,383
Dec 1, 2025 $0.000819
+9.00%
$819,403 $176,115
Nov 30, 2025 $0.000764
-12.89%
$749,353 $79,629
Nov 29, 2025 $0.000866
-1.19%
$877,403 $52,590
Nov 28, 2025 $0.000886
-3.63%
$876,648 $78,055
Nov 27, 2025 $0.00093
-10.19%
$914,808 $74,645
Nov 26, 2025 $0.00104
+7.66%
$1.04 million $71,965
Nov 25, 2025 $0.000811
+19.52%
$810,845 $80,309
Nov 24, 2025 $0.000679
+2.92%
$678,442 $66,925
Nov 23, 2025 $0.00066
+2.18%
$659,832 $72,597
Nov 22, 2025 $0.000679
-3.93%
$644,253 $76,989
Nov 21, 2025 $0.000667
+7.74%
$705,994 $98,697
Nov 20, 2025 $0.000621
-12.23%
$617,276 $92,611
Nov 19, 2025 $0.000708
-9.70%
$707,743 $84,188
Nov 18, 2025 $0.000779
+12.43%
$793,015 $37,481
Nov 17, 2025 $0.000705
+1.32%
$705,167 $32,868
Nov 16, 2025 $0.000701
-14.47%
$694,285 $38,797
Nov 15, 2025 $0.000806
-4.52%
$810,682 $27,588
Nov 14, 2025 $0.00085
+6.16%
$856,372 $34,584
Nov 13, 2025 $0.000783
+2.78%
$794,354 $51,181
Nov 12, 2025 $0.000752
-23.39%
$784,154 $58,113
Nov 11, 2025 $0.000996
-8.67%
$996,327 $31,249
Nov 10, 2025 $0.00109
-1.98%
$1.09 million $44,550
Nov 9, 2025 $0.00111
+1.76%
$1.11 million $61,796
Nov 8, 2025 $0.0011
-4.78%
$1.1 million $43,570
Nov 7, 2025 $0.00111
+5.86%
$1.11 million $44,505
Nov 6, 2025 $0.00105
-18.10%
$1.05 million $54,902
Nov 5, 2025 $0.00128
+19.87%
$1.28 million $99,192
Nov 4, 2025 $0.00107
-21.51%
$1.07 million $109,737
Nov 3, 2025 $0.00147
+2.20%
$1.47 million $115,611
Nov 2, 2025 $0.00143
-7.00%
$1.43 million $49,583
Nov 1, 2025 $0.00167
+24.51%
$1.67 million $97,816
Oct 31, 2025 $0.00139
-3.41%
$1.33 million $134,053
Oct 30, 2025 $0.00155
-16.34%
$1.55 million $53,311
Oct 29, 2025 $0.00185
-21.47%
$1.85 million $81,812
Oct 28, 2025 $0.00206
-20.28%
$2.06 million $124,321
Oct 27, 2025 $0.00259
-0.31%
$2.59 million $223,038
Oct 26, 2025 $0.00247
+22.21%
$2.47 million $166,449