COMPUT3 Historical Data

COM Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0000986
-0.06%
$ 98,635 $ 9,194
May 16, 1 PM $ 0.000145
+0.00%
$ 145,104 $ 33,753
May 16, 12 PM $ 0.000146
+0.12%
$ 145,698 $ 33,713
May 16, 11 AM $ 0.000145
+1.69%
$ 145,307 $ 33,077
May 16, 10 AM $ 0.000143
-1.58%
$ 143,466 $ 32,827
May 16, 3 AM $ 0.000202
-0.68%
$ 202,219 $ 38,001
May 16, 2 AM $ 0.000204
+0.18%
$ 203,908 $ 37,985
May 16, 1 AM $ 0.000201
-2.98%
$ 201,300 $ 38,724
May 16, 12 AM $ 0.000208
-0.89%
$ 207,673 $ 38,629
May 15, 11 PM $ 0.000209
+0.99%
$ 209,496 $ 38,244
May 15, 10 PM $ 0.00021
-3.34%
$ 209,989 $ 40,022
May 15, 9 PM $ 0.000221
+0.66%
$ 221,220 $ 39,923
May 8, 3 AM $ 0.000177
-0.14%
$ 176,641 $ 735
May 8, 2 AM $ 0.000176
-0.46%
$ 176,098 $ 1,321
May 8, 1 AM $ 0.000177
-0.22%
$ 176,700 $ 1,357
May 8, 12 AM $ 0.000178
+0.13%
$ 177,500 $ 1,358
May 7, 11 PM $ 0.000177
+0.32%
$ 177,025 $ 4,652
May 7, 10 PM $ 0.000177
+0.00%
$ 176,592 $ 6,378
May 7, 9 PM $ 0.000176
-0.30%
$ 176,436 $ 6,637
May 7, 8 PM $ 0.000178
+0.04%
$ 177,698 $ 6,767
May 7, 7 PM $ 0.000177
-0.24%
$ 177,402 $ 6,843
May 7, 6 PM $ 0.000178
+0.12%
$ 177,825 $ 6,937
May 7, 5 PM $ 0.000177
-0.46%
$ 177,399 $ 7,029
May 7, 4 PM $ 0.00018
+0.00%
$ 180,436 $ 7,915
Apr 25, 11 AM $ 0.000116
+0.00%
$ 116,154 $ 370
Apr 25, 10 AM $ 0.000116
-0.04%
$ 116,161 $ 371
Apr 25, 9 AM $ 0.000116
-0.80%
$ 116,142 $ 970
Apr 25, 8 AM $ 0.000117
+0.11%
$ 116,926 $ 904
Apr 25, 7 AM $ 0.000117
-0.16%
$ 116,686 $ 905
Apr 25, 6 AM $ 0.000117
+0.13%
$ 116,715 $ 903
Apr 25, 5 AM $ 0.000116
+0.00%
$ 116,449 $ 903
Apr 25, 2 AM $ 0.000117
-0.04%
$ 116,672 $ 904
Apr 25, 1 AM $ 0.000117
+0.11%
$ 116,642 $ 902
Apr 25, 12 AM $ 0.000116
-0.04%
$ 116,480 $ 902
Apr 24, 11 PM $ 0.000117
-0.11%
$ 116,564 $ 904
Apr 24, 10 PM $ 0.000117
-0.02%
$ 116,857 $ 905
Apr 24, 9 PM $ 0.000117
-0.13%
$ 117,135 $ 908
Apr 24, 8 PM $ 0.000117
+0.12%
$ 116,827 $ 904
Apr 24, 7 PM $ 0.000117
-0.10%
$ 116,679 $ 904
Apr 24, 6 PM $ 0.000116
-0.21%
$ 116,424 $ 903
Mar 20, 11 AM $ 0.000165
+0.09%
$ 165,486 $ 603
Mar 20, 10 AM $ 0.000164
-0.06%
$ 164,445 $ 1,298
Mar 20, 9 AM $ 0.000165
-1.38%
$ 165,273 $ 1,373
Mar 20, 8 AM $ 0.000168
+0.65%
$ 167,995 $ 1,174
Mar 20, 7 AM $ 0.000166
-0.50%
$ 165,663 $ 1,205
Mar 20, 6 AM $ 0.000166
-0.33%
$ 166,416 $ 1,228
Mar 20, 5 AM $ 0.000167
+0.32%
$ 166,601 $ 1,222
Mar 20, 4 AM $ 0.000167
+0.05%
$ 167,153 $ 1,229
Mar 20, 3 AM $ 0.000167
+0.31%
$ 166,833 $ 1,224
Mar 20, 2 AM $ 0.000167
-0.25%
$ 166,809 $ 1,230