COMPUT3 Historical Data

COM Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $0.0000996
-0.13%
$99,643 $4,248
May 17, 10 AM $0.0000996
+0.11%
$99,647 $4,523
May 17, 9 AM $0.0000994
-1.04%
$99,386 $4,605
May 17, 8 AM $0.000101
-0.13%
$100,643 $4,640
May 17, 7 AM $0.000101
-0.12%
$100,572 $4,636
May 17, 6 AM $0.000101
+0.08%
$100,782 $5,198
May 17, 5 AM $0.000101
+0.03%
$100,574 $5,190
May 17, 4 AM $0.0001
+0.24%
$100,250 $5,757
May 17, 3 AM $0.0000999
+0.19%
$99,851 $8,706
May 17, 2 AM $0.000099
+0.12%
$99,048 $8,642
May 17, 1 AM $0.0000993
-0.33%
$99,267 $8,705
May 17, 12 AM $0.0000998
+1.00%
$99,828 $8,839
May 16, 11 PM $0.0000987
-0.31%
$98,735 $8,812
May 16, 10 PM $0.0000989
-0.03%
$98,939 $8,805
May 16, 9 PM $0.0000986
-0.02%
$98,627 $9,154
May 16, 8 PM $0.0000986
-0.06%
$98,635 $9,194
May 16, 1 PM $0.000145
+0.00%
$145,104 $33,753
May 16, 12 PM $0.000146
+0.12%
$145,698 $33,713
May 16, 11 AM $0.000145
+1.69%
$145,307 $33,077
May 16, 10 AM $0.000143
-1.58%
$143,466 $32,827
May 16, 3 AM $0.000202
-0.68%
$202,219 $38,001
May 16, 2 AM $0.000204
+0.18%
$203,908 $37,985
May 16, 1 AM $0.000201
-2.98%
$201,300 $38,724
May 16, 12 AM $0.000208
-0.89%
$207,673 $38,629
May 15, 11 PM $0.000209
+0.99%
$209,496 $38,244
May 15, 10 PM $0.00021
-3.34%
$209,989 $40,022
May 15, 9 PM $0.000221
+0.66%
$221,220 $39,923
May 8, 3 AM $0.000177
-0.14%
$176,641 $735
May 8, 2 AM $0.000176
-0.46%
$176,098 $1,321
May 8, 1 AM $0.000177
-0.22%
$176,700 $1,357
May 8, 12 AM $0.000178
+0.13%
$177,500 $1,358
May 7, 11 PM $0.000177
+0.32%
$177,025 $4,652
May 7, 10 PM $0.000177
+0.00%
$176,592 $6,378
May 7, 9 PM $0.000176
-0.30%
$176,436 $6,637
May 7, 8 PM $0.000178
+0.04%
$177,698 $6,767
May 7, 7 PM $0.000177
-0.24%
$177,402 $6,843
May 7, 6 PM $0.000178
+0.12%
$177,825 $6,937
May 7, 5 PM $0.000177
-0.46%
$177,399 $7,029
May 7, 4 PM $0.00018
+0.00%
$180,436 $7,915
Apr 25, 11 AM $0.000116
+0.00%
$116,154 $370
Apr 25, 10 AM $0.000116
-0.04%
$116,161 $371
Apr 25, 9 AM $0.000116
-0.80%
$116,142 $970
Apr 25, 8 AM $0.000117
+0.11%
$116,926 $904
Apr 25, 7 AM $0.000117
-0.16%
$116,686 $905
Apr 25, 6 AM $0.000117
+0.13%
$116,715 $903
Apr 25, 5 AM $0.000116
+0.00%
$116,449 $903
Apr 25, 2 AM $0.000117
-0.04%
$116,672 $904
Apr 25, 1 AM $0.000117
+0.11%
$116,642 $902
Apr 25, 12 AM $0.000116
-0.04%
$116,480 $902
Apr 24, 11 PM $0.000117
-0.11%
$116,564 $904