COMPUT3 Historical Data

COM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.00443
+15.57%
$4.43 million $240,759
Jul 14, 2025 $0.00383
+1.11%
$3.83 million $253,699
Jul 13, 2025 $0.00379
-2.75%
$3.79 million $324,916
Jul 12, 2025 $0.0033
+11.55%
$3.3 million $217,618
Jul 11, 2025 $0.00296
-7.60%
$2.96 million $218,475
Jul 10, 2025 $0.00315
+25.70%
$3.15 million $289,208
Jul 9, 2025 $0.00228
-8.02%
$2.28 million $221,482
Jul 8, 2025 $0.00248
-0.16%
$2.48 million $228,582
Jul 7, 2025 $0.00249
-8.88%
$2.49 million $219,632
Jul 6, 2025 $0.00209
+45.26%
$2.09 million $229,009
Jul 5, 2025 $0.00144
-3.34%
$1.44 million $174,247
Jul 4, 2025 $0.00149
-10.67%
$1.49 million $179,305
Jul 3, 2025 $0.00167
-8.47%
$1.67 million $228,354
Jul 2, 2025 $0.00182
-5.33%
$1.82 million $182,530
Jul 1, 2025 $0.00195
-19.67%
$1.93 million $178,141
Jun 30, 2025 $0.00243
-14.50%
$2.43 million $196,387
Jun 29, 2025 $0.00285
-1.86%
$2.85 million $218,452
Jun 28, 2025 $0.00291
+2.11%
$2.91 million $254,385
Jun 27, 2025 $0.00285
+10.91%
$2.85 million $244,336
Jun 26, 2025 $0.00257
-5.58%
$2.57 million $300,953
Jun 25, 2025 $0.00325
+3.70%
$3.25 million $236,519
Jun 24, 2025 $0.00313
-12.57%
$3.13 million $360,698
Jun 23, 2025 $0.00358
+19.99%
$3.58 million $301,022
Jun 22, 2025 $0.00298
-9.11%
$2.98 million $248,112
Jun 21, 2025 $0.00328
+3.68%
$3.28 million $208,489
Jun 20, 2025 $0.00312
-6.33%
$3.12 million $249,687
Jun 19, 2025 $0.00334
+17.44%
$3.34 million $409,602
Jun 18, 2025 $0.00284
-13.20%
$2.84 million $341,659
Jun 17, 2025 $0.00325
-10.57%
$3.25 million $326,704
Jun 16, 2025 $0.00364
-15.58%
$3.64 million $371,794
Jun 15, 2025 $0.00431
+14.81%
$4.31 million $383,423
Jun 14, 2025 $0.00376
+1.37%
$3.76 million $287,523
Jun 13, 2025 $0.00369
-7.88%
$3.69 million $342,458
Jun 12, 2025 $0.004
+15.39%
$4 million $531,723
Jun 11, 2025 $0.00347
-21.61%
$3.47 million $633,250
Jun 10, 2025 $0.00442
-15.68%
$4.42 million $801,085
Jun 9, 2025 $0.00522
-6.58%
$5.22 million $638,661
Jun 8, 2025 $0.00559
-1.32%
$5.59 million $620,418
Jun 7, 2025 $0.00566
+1.73%
$5.66 million $498,420
Jun 6, 2025 $0.00557
+12.84%
$5.57 million $582,819
Jun 5, 2025 $0.00496
-11.34%
$4.96 million $700,090
Jun 4, 2025 $0.00559
-6.49%
$5.59 million $605,856
Jun 3, 2025 $0.00598
-20.16%
$5.98 million $623,265
Jun 2, 2025 $0.00749
-2.53%
$7.49 million $759,959
Jun 1, 2025 $0.00735
-6.35%
$7.68 million $885,682
May 31, 2025 $0.00785
+10.76%
$7.85 million $1.1 million
May 30, 2025 $0.00709
-8.28%
$7.09 million $439,260
May 29, 2025 $0.00773
-19.80%
$7.73 million $325,397
May 28, 2025 $0.00964
-2.84%
$9.64 million $408,312
Download