COMPUT3 Historical Data

COM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00335
-19.64%
$ 3.36 million $ 71,894
Aug 24, 2025 $ 0.00416
-14.69%
$ 4.14 million $ 86,753
Aug 23, 2025 $ 0.00413
+14.68%
$ 4.13 million $ 65,634
Aug 22, 2025 $ 0.00362
+14.42%
$ 3.57 million $ 78,219
Aug 21, 2025 $ 0.0031
-7.74%
$ 3.15 million $ 45,853
Aug 20, 2025 $ 0.00332
+18.50%
$ 3.35 million $ 70,309
Aug 19, 2025 $ 0.00287
-5.96%
$ 2.88 million $ 36,601
Aug 18, 2025 $ 0.00304
-2.03%
$ 3.04 million $ 39,185
Aug 17, 2025 $ 0.00316
+14.37%
$ 3.16 million $ 85,477
Aug 16, 2025 $ 0.00274
-0.69%
$ 2.74 million $ 49,840
Aug 15, 2025 $ 0.00283
+1.21%
$ 2.83 million $ 74,158
Aug 14, 2025 $ 0.00295
+0.00%
$ -- $ 58,986
Aug 11, 2025 $ 0.00291
-0.86%
$ -- $ 120,326
Aug 10, 2025 $ 0.00293
-1.03%
$ 2.93 million $ 71,377
Aug 9, 2025 $ 0.00299
+1.82%
$ 2.99 million $ 63,205
Aug 8, 2025 $ 0.00291
-10.64%
$ 2.91 million $ 81,133
Aug 7, 2025 $ 0.00328
-7.98%
$ 3.28 million $ 104,293
Aug 6, 2025 $ 0.00356
-2.13%
$ 3.56 million $ 77,111
Aug 5, 2025 $ 0.00363
-11.78%
$ 3.63 million $ 65,192
Aug 4, 2025 $ 0.00382
+3.41%
$ 3.82 million $ 86,016
Aug 3, 2025 $ 0.0037
+5.30%
$ 3.7 million $ 59,833
Aug 2, 2025 $ 0.00347
+0.14%
$ 3.5 million $ 62,373
Aug 1, 2025 $ 0.00333
-19.00%
$ 3.45 million $ 73,113
Jul 31, 2025 $ 0.00411
-4.95%
$ 4.11 million $ 147,825
Jul 30, 2025 $ 0.00464
+10.33%
$ 4.05 million $ 94,639
Jul 29, 2025 $ 0.0042
-9.37%
$ 4.2 million $ 216,036
Jul 28, 2025 $ 0.00464
-8.46%
$ 4.64 million $ 247,382
Jul 27, 2025 $ 0.00506
+12.88%
$ 5.06 million $ 238,613
Jul 26, 2025 $ 0.00435
+7.24%
$ 4.49 million $ 97,679
Jul 25, 2025 $ 0.00408
+12.50%
$ 4.08 million $ 149,204
Jul 24, 2025 $ 0.00371
+34.83%
$ 3.71 million $ 200,888
Jul 23, 2025 $ 0.00275
-15.45%
$ 2.75 million $ 225,620
Jul 22, 2025 $ 0.00324
-25.70%
$ 3.24 million $ 279,502
Jul 21, 2025 $ 0.00437
+22.85%
$ 4.37 million $ 282,187
Jul 20, 2025 $ 0.00355
+4.43%
$ 3.55 million $ 274,100
Jul 19, 2025 $ 0.0034
+9.21%
$ 3.4 million $ 162,258
Jul 18, 2025 $ 0.00377
-16.60%
$ 3.77 million $ 233,773
Jul 17, 2025 $ 0.00452
-16.21%
$ 4.52 million $ 315,360
Jul 16, 2025 $ 0.0054
+19.52%
$ 5.4 million $ 358,814
Jul 15, 2025 $ 0.00443
+15.57%
$ 4.43 million $ 240,759
Jul 14, 2025 $ 0.00383
+1.11%
$ 3.83 million $ 253,699
Jul 13, 2025 $ 0.00379
-2.75%
$ 3.79 million $ 324,916
Jul 12, 2025 $ 0.0033
+11.55%
$ 3.3 million $ 217,618
Jul 11, 2025 $ 0.00296
-7.60%
$ 2.96 million $ 218,475
Jul 10, 2025 $ 0.00315
+25.70%
$ 3.15 million $ 289,208
Jul 9, 2025 $ 0.00228
-8.02%
$ 2.28 million $ 221,482
Jul 8, 2025 $ 0.00248
-0.16%
$ 2.48 million $ 228,582
Jul 7, 2025 $ 0.00249
-8.88%
$ 2.49 million $ 219,632
Jul 6, 2025 $ 0.00209
+45.26%
$ 2.09 million $ 229,009
Jul 5, 2025 $ 0.00144
-3.34%
$ 1.44 million $ 174,247