ViaBTC Token Historical Data

VIAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 27, 2019 $ 0.0144
-2.58%
$ -- $ 213,788
Apr 26, 2019 $ 0.0148
-0.61%
$ -- $ 143,277
Apr 25, 2019 $ 0.0147
-5.15%
$ -- $ 119,737
Apr 24, 2019 $ 0.0156
-8.38%
$ -- $ 146,221
Apr 23, 2019 $ 0.017
+2.85%
$ -- $ 115,596
Apr 22, 2019 $ 0.0165
+0.61%
$ -- $ 151,512
Apr 21, 2019 $ 0.0164
-2.72%
$ -- $ 115,007
Apr 20, 2019 $ 0.0169
-5.19%
$ -- $ 78,645
Apr 19, 2019 $ 0.0178
+1.11%
$ -- $ 108,499
Apr 18, 2019 $ 0.0176
-1.57%
$ -- $ 133,822
Apr 17, 2019 $ 0.0179
+1.28%
$ -- $ 132,113
Apr 16, 2019 $ 0.0177
+1.91%
$ -- $ 25,681
Apr 15, 2019 $ 0.0173
-1.37%
$ -- $ 93,762
Apr 14, 2019 $ 0.0176
+3.82%
$ -- $ 46,087
Apr 13, 2019 $ 0.0169
+5.32%
$ -- $ 86,553
Apr 12, 2019 $ 0.0161
+3.67%
$ -- $ 16,565
Apr 11, 2019 $ 0.0155
-4.60%
$ -- $ 128,538
Apr 10, 2019 $ 0.0162
+1.46%
$ -- $ 42,465
Apr 9, 2019 $ 0.016
-18.19%
$ -- $ 115,750
Apr 8, 2019 $ 0.0196
-7.99%
$ -- $ 70,104
Apr 7, 2019 $ 0.0213
+7.54%
$ -- $ 126,298
Apr 6, 2019 $ 0.0198
+12.61%
$ -- $ 181,495
Apr 5, 2019 $ 0.0176
+5.10%
$ -- $ 75,901
Apr 4, 2019 $ 0.0167
-10.94%
$ -- $ 78,409
Apr 3, 2019 $ 0.0188
-1.32%
$ -- $ 216,811
Apr 2, 2019 $ 0.019
+19.51%
$ -- $ 166,515
Apr 1, 2019 $ 0.0159
-3.95%
$ -- $ 123,414
Mar 31, 2019 $ 0.0166
+38.67%
$ -- $ 661,484
Mar 30, 2019 $ 0.0119
+7.27%
$ -- $ 52,048
Mar 29, 2019 $ 0.0112
+17.00%
$ -- $ 153,010
Mar 28, 2019 $ 0.00955
-4.05%
$ -- $ 24,214
Mar 27, 2019 $ 0.00995
-0.59%
$ -- $ 21,916
Download