Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViaBTC Token Historical Data

VIAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Apr 27, 2019 $0.0144
-2.58%
$-- $213,788
Apr 26, 2019 $0.0148
-0.61%
$-- $143,277
Apr 25, 2019 $0.0147
-5.15%
$-- $119,737
Apr 24, 2019 $0.0156
-8.38%
$-- $146,221
Apr 23, 2019 $0.017
+2.85%
$-- $115,596
Apr 22, 2019 $0.0165
+0.61%
$-- $151,512
Apr 21, 2019 $0.0164
-2.72%
$-- $115,007
Apr 20, 2019 $0.0169
-5.19%
$-- $78,645
Apr 19, 2019 $0.0178
+1.11%
$-- $108,499
Apr 18, 2019 $0.0176
-1.57%
$-- $133,822
Apr 17, 2019 $0.0179
+1.28%
$-- $132,113
Apr 16, 2019 $0.0177
+1.91%
$-- $25,681
Apr 15, 2019 $0.0173
-1.37%
$-- $93,762
Apr 14, 2019 $0.0176
+3.82%
$-- $46,087
Apr 13, 2019 $0.0169
+5.32%
$-- $86,553
Apr 12, 2019 $0.0161
+3.67%
$-- $16,565
Apr 11, 2019 $0.0155
-4.60%
$-- $128,538
Apr 10, 2019 $0.0162
+1.46%
$-- $42,465
Apr 9, 2019 $0.016
-18.19%
$-- $115,750
Apr 8, 2019 $0.0196
-7.99%
$-- $70,104
Apr 7, 2019 $0.0213
+7.54%
$-- $126,298
Apr 6, 2019 $0.0198
+12.61%
$-- $181,495
Apr 5, 2019 $0.0176
+5.10%
$-- $75,901
Apr 4, 2019 $0.0167
-10.94%
$-- $78,409
Apr 3, 2019 $0.0188
-1.32%
$-- $216,811
Apr 2, 2019 $0.019
+19.51%
$-- $166,515
Apr 1, 2019 $0.0159
-3.95%
$-- $123,414
Mar 31, 2019 $0.0166
+38.67%
$-- $661,484
Mar 30, 2019 $0.0119
+7.27%
$-- $52,048
Mar 29, 2019 $0.0112
+17.00%
$-- $153,010
Mar 28, 2019 $0.00955
-4.05%
$-- $24,214
Mar 27, 2019 $0.00995
-0.59%
$-- $21,916
Download