Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶首个LP无限裂变模式 Historical Data

VENOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅568
+0.00%
$-- $58
Nov 5, 2026 $0.0₅606
+0.00%
$-- $5
Nov 4, 2026 $0.0₅594
+0.00%
$-- $80
Nov 3, 2026 $0.0₅589
+0.00%
$-- $79
Oct 27, 2026 $0.0₅654
+0.00%
$-- $73
Oct 26, 2026 $0.0₅665
+3.64%
$-- $14
Oct 24, 2026 $0.0₅647
+0.00%
$-- $287
Oct 23, 2026 $0.0₅662
-10.59%
$-- $252
Oct 19, 2026 $0.0₅723
-7.09%
$-- $146
Oct 18, 2026 $0.0₅781
-1.65%
$-- $34
Oct 17, 2026 $0.0₅789
-1.85%
$-- $43
Oct 14, 2026 $0.0₅839
-0.37%
$-- $1
Oct 13, 2026 $0.0₅844
+0.00%
$-- $31
Oct 12, 2026 $0.0₅847
+1.18%
$-- $0
Oct 11, 2026 $0.0₅838
+0.08%
$-- $37
Oct 10, 2026 $0.0₅843
+0.00%
$-- $10
Oct 5, 2026 $0.0₅893
+0.00%
$-- $17
Oct 4, 2026 $0.0₅898
-8.06%
$-- $322
Oct 2, 2026 $0.0₅984
+0.43%
$-- $28
Oct 1, 2026 $0.0₅977
-1.44%
$-- $13
Sep 30, 2026 $0.0₅987
+0.00%
$-- $2
Sep 29, 2026 $0.0₅972
+0.00%
$-- $30
Sep 27, 2026 $0.0000101
+0.00%
$-- $5
Sep 26, 2026 $0.0000101
+0.00%
$-- $5
Sep 25, 2026 $0.0000101
+0.00%
$-- $5
Sep 23, 2026 $0.0000102
-2.21%
$-- $104
Sep 22, 2026 $0.0000106
-4.59%
$-- $229
Sep 21, 2026 $0.0000115
+0.00%
$-- $110
Sep 20, 2026 $0.0000111
+0.00%
$-- $75
Sep 19, 2026 $0.000011
+0.00%
$-- $0
Sep 16, 2026 $0.0000106
-0.12%
$-- $17
Sep 15, 2026 $0.0000106
-1.16%
$-- $5
Sep 13, 2026 $0.0000107
-4.23%
$-- $87
Sep 12, 2026 $0.0000125
+5.61%
$-- $0.01
Sep 11, 2026 $0.0000116
-1.94%
$-- $120
Sep 10, 2026 $0.0000121
+0.00%
$-- $162
Sep 9, 2026 $0.0000125
-4.21%
$-- $168
Sep 8, 2026 $0.0000132
+0.00%
$-- $4
Sep 7, 2026 $0.0000131
-1.08%
$-- $65
Sep 6, 2026 $0.0000133
-8.74%
$-- $221
Sep 5, 2026 $0.0000147
+7.55%
$-- $53
Sep 4, 2026 $0.0000136
-8.43%
$-- $485
Sep 3, 2026 $0.0000159
+3.33%
$-- $15
Sep 2, 2026 $0.0000152
+11.75%
$-- $1,201
Sep 1, 2026 $0.0000135
-5.12%
$-- $129
Aug 18, 2026 $0.0000246
--%
$-- $362
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₂911
-100.00%
$-- $0.0001
Aug 15, 2026 $0.0000332
-4.45%
$-- $447
Aug 14, 2026 $0.0000349
+9.41%
$-- $717
Download