Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶首个LP无限裂变模式 Historical Data

VENOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0₅572
+0.00%
$-- $25
Nov 5, 5 AM $0.0₅606
+0.00%
$-- $5
Nov 4, 6 AM $0.0₅594
+0.00%
$-- $80
Nov 3, 7 AM $0.0₅589
+0.00%
$-- $79
Oct 27, 6 AM $0.0₅654
+0.00%
$-- $73
Oct 26, 11 AM $0.0₅665
+0.00%
$-- $14
Oct 26, 3 AM $0.0₅639
+0.00%
$-- $9
Oct 26, 2 AM $0.0₅641
+0.00%
$-- $9
Oct 24, 4 AM $0.0₅647
+0.00%
$-- $287
Oct 23, 10 PM $0.0₅662
+0.00%
$-- $252
Oct 23, 2 PM $0.0₅68
-4.61%
$-- $225
Oct 23, 1 PM $0.0₅735
+0.00%
$-- $8
Oct 23, 9 AM $0.0₅739
+0.00%
$-- $2
Oct 23, 7 AM $0.0₅74
+0.00%
$-- $0
Oct 19, 4 AM $0.0₅723
-4.11%
$-- $146
Oct 19, 1 AM $0.0₅779
+0.00%
$-- $37
Oct 18, 2 PM $0.0₅781
+0.00%
$-- $34
Oct 18, 9 AM $0.0₅794
+0.00%
$-- $24
Oct 17, 5 PM $0.0₅789
-0.80%
$-- $43
Oct 17, 1 PM $0.0₅804
+0.00%
$-- $34
Oct 14, 9 AM $0.0₅839
+0.00%
$-- $1
Oct 14, 5 AM $0.0₅842
+0.00%
$-- $0
Oct 13, 2 PM $0.0₅844
+0.00%
$-- $31
Oct 12, 4 PM $0.0₅847
+0.00%
$-- $0
Oct 12, 3 PM $0.0₅835
+0.00%
$-- $0
Oct 12, 1 PM $0.0₅837
+0.00%
$-- $0
Oct 11, 2 AM $0.0₅838
+0.00%
$-- $37
Oct 11, 12 AM $0.0₅837
+0.00%
$-- $25
Oct 10, 1 PM $0.0₅843
+0.00%
$-- $10
Oct 5, 5 PM $0.0₅893
+0.00%
$-- $17
Oct 4, 7 PM $0.0₅898
+0.09%
$-- $322
Oct 4, 11 AM $0.0₅892
-3.84%
$-- $103
Oct 4, 5 AM $0.0₅96
-1.70%
$-- $103
Oct 2, 9 AM $0.0₅984
+0.00%
$-- $28
Oct 2, 1 AM $0.0₅98
+0.00%
$-- $25
Oct 1, 3 PM $0.0₅977
+0.00%
$-- $13
Oct 1, 11 AM $0.0₅984
+0.00%
$-- $0
Oct 1, 6 AM $0.0₅992
+0.00%
$-- $0
Sep 30, 10 AM $0.0₅987
+0.00%
$-- $2
Sep 29, 3 PM $0.0₅972
+0.00%
$-- $30
Sep 27, 2 AM $0.0000101
+0.00%
$-- $5
Sep 26, 3 PM $0.0000101
+0.00%
$-- $5
Sep 25, 10 PM $0.0000101
+0.00%
$-- $5
Sep 23, 2 PM $0.0000102
-2.21%
$-- $104
Sep 22, 9 PM $0.0000106
+0.00%
$-- $229
Sep 22, 3 PM $0.0000106
+0.00%
$-- $171
Sep 22, 10 AM $0.0000109
+0.00%
$-- $147
Sep 22, 9 AM $0.0000109
+0.00%
$-- $115
Sep 22, 2 AM $0.0000111
+0.00%
$-- $1
Sep 21, 10 AM $0.0000115
+0.00%
$-- $110
Download