蝴蝶首个LP无限裂变模式 Historical Data

VENOM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000186
+0.00%
$ -- $ 1,099
Yesterday, at 10 PM $ 0.0000186
+0.00%
$ -- $ 1,099
Yesterday, at 8 PM $ 0.0000194
+0.00%
$ -- $ 957
Yesterday, at 3 PM $ 0.0000194
+0.00%
$ -- $ 1,053
Yesterday, at 1 PM $ 0.0000193
-2.26%
$ -- $ 1,379
Yesterday, at 12 PM $ 0.0000205
+0.80%
$ -- $ 1,609
Yesterday, at 8 AM $ 0.0000204
-0.59%
$ -- $ 2,826
Yesterday, at 5 AM $ 0.0000211
-1.61%
$ -- $ 2,663
Yesterday, at 4 AM $ 0.0000214
-2.74%
$ -- $ 2,621
Yesterday, at 3 AM $ 0.0000222
-1.51%
$ -- $ 2,502
Yesterday, at 2 AM $ 0.0000222
-1.39%
$ -- $ 2,397
Yesterday, at 1 AM $ 0.0000228
+0.00%
$ -- $ 2,272
Yesterday, at 12 AM $ 0.000023
+0.00%
$ -- $ 2,253
Jul 4, 11 PM $ 0.000023
+0.00%
$ -- $ 2,263
Jul 4, 7 PM $ 0.0000224
+0.16%
$ -- $ 2,169
Jul 4, 4 PM $ 0.0000221
-1.32%
$ -- $ 2,141
Jul 4, 3 PM $ 0.0000227
-3.47%
$ -- $ 2,058
Jul 4, 2 PM $ 0.0000242
-1.95%
$ -- $ 1,738
Jul 4, 1 PM $ 0.0000247
+2.76%
$ -- $ 1,721
Jul 4, 12 PM $ 0.000024
+10.35%
$ -- $ 1,534
Jul 4, 11 AM $ 0.0000217
+11.65%
$ -- $ 1,162
Jul 4, 10 AM $ 0.0000194
+7.01%
$ -- $ 686
Jul 4, 9 AM $ 0.0000182
+13.70%
$ -- $ 449
Jul 4, 8 AM $ 0.0000158
+0.00%
$ -- $ 45
Jul 4, 6 AM $ 0.0000159
+0.00%
$ -- $ 45
Jul 4, 5 AM $ 0.0000158
-0.59%
$ -- $ 39
Jul 3, 10 PM $ 0.000016
+0.00%
$ -- $ 157
Jul 3, 7 PM $ 0.0000158
+0.00%
$ -- $ 154
Jul 3, 6 PM $ 0.0000158
+0.00%
$ -- $ 157
Jul 3, 10 AM $ 0.0000158
+0.00%
$ -- $ 286
Jul 3, 9 AM $ 0.0000158
+0.00%
$ -- $ 285
Jul 3, 4 AM $ 0.0000157
+0.00%
$ -- $ 281
Jul 3, 3 AM $ 0.0000157
-2.68%
$ -- $ 281
Jul 2, 4 PM $ 0.0000164
-0.06%
$ -- $ 197
Jul 2, 12 PM $ 0.0000163
+1.28%
$ -- $ 189
Jul 2, 11 AM $ 0.0000161
+0.47%
$ -- $ 165
Jul 2, 10 AM $ 0.0000161
-3.17%
$ -- $ 154
Jul 2, 2 AM $ 0.0000165
+0.11%
$ -- $ 92
Jul 1, 12 PM $ 0.0000163
+0.19%
$ -- $ 652
Jul 1, 11 AM $ 0.0000163
-0.55%
$ -- $ 650
Jul 1, 3 AM $ 0.0000166
+0.00%
$ -- $ 644
Jul 1, 2 AM $ 0.0000166
-4.63%
$ -- $ 644
Jul 1, 1 AM $ 0.0000176
-4.53%
$ -- $ 446
Jul 1, 12 AM $ 0.000019
+0.00%
$ -- $ 201
Jun 30, 10 PM $ 0.000019
+0.00%
$ -- $ 202
Jun 30, 7 PM $ 0.0000184
+0.00%
$ -- $ 96
Jun 30, 6 PM $ 0.0000184
+0.00%
$ -- $ 93
Jun 30, 5 PM $ 0.0000184
+0.00%
$ -- $ 88
Jun 30, 2 PM $ 0.0000186
-0.76%
$ -- $ 75
Jun 30, 6 AM $ 0.0000191
+0.00%
$ -- $ 200
Download