Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 AM $0.0000216
-8.21%
$-- $4,924
Jul 27, 4 AM $0.0000229
+3.90%
$-- $5,305
Jul 27, 3 AM $0.000022
+7.42%
$-- $5,357
Jul 27, 2 AM $0.0000116
-13.67%
$-- $2,159
Jul 27, 1 AM $0.0000133
-21.79%
$-- $2,635
Jul 27, 12 AM $0.0000166
-0.38%
$-- $3,415
Jul 26, 11 PM $0.000017
+0.00%
$-- $3,546
Jul 26, 10 PM $0.0000202
+3.71%
$-- $4,226
Jul 26, 7 PM $0.0000229
+0.00%
$-- $4,749
Jul 26, 5 PM $0.0000244
+10.70%
$-- $5,606
Jul 26, 4 PM $0.0000247
+16.51%
$-- $6,514
Jul 26, 3 PM $0.0000221
+22.10%
$-- $4,996
Jul 26, 2 PM $0.0000168
+1.42%
$-- $5,868
Jul 26, 1 PM $0.0000162
-20.60%
$-- $7,169
Jul 26, 12 PM $0.0000197
+0.00%
$-- $7,050
Jul 26, 11 AM $0.0000214
+12.09%
$-- $7,628
Jul 26, 10 AM $0.0000197
-11.75%
$-- $6,856
Jul 26, 9 AM $0.0000216
-7.44%
$-- $7,400
Jul 26, 8 AM $0.000026
-11.41%
$-- $7,485
Jul 26, 7 AM $0.0000263
+0.00%
$-- $7,466
Jul 26, 6 AM $0.0000267
-18.38%
$-- $7,313
Jul 26, 5 AM $0.0000329
+11.48%
$-- $8,841
Jul 26, 4 AM $0.0000308
-22.90%
$-- $8,571
Jul 26, 3 AM $0.0000398
+15.72%
$-- $10,001
Jul 26, 2 AM $0.0000374
+4.83%
$-- $9,740
Jul 26, 1 AM $0.0000345
-8.05%
$-- $8,976
Jul 26, 12 AM $0.000038
+6.48%
$-- $9,964
Jul 25, 11 PM $0.0000388
+0.00%
$-- $10,225
Jul 25, 10 PM $0.0000374
-2.05%
$-- $9,753
Jul 25, 9 PM $0.0000371
+0.00%
$-- $9,511
Jul 25, 7 PM $0.0000379
+0.18%
$-- $9,706
Jul 25, 6 PM $0.0000376
-6.48%
$-- $9,619
Jul 25, 5 PM $0.0000385
+15.10%
$-- $8,569
Jul 25, 4 PM $0.000034
-20.91%
$-- $7,948
Jul 25, 3 PM $0.000043
--%
$-- $6,249
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0.0₁₄1
Jul 22, 11 AM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0
Jul 21, 12 AM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0