蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $0.0000166
+0.00%
$-- $8
Jul 11, 10 PM $0.0000165
+0.00%
$-- $203
Jul 11, 6 PM $0.0000164
+0.00%
$-- $203
Jul 11, 5 PM $0.0000164
+0.00%
$-- $202
Jul 11, 2 PM $0.0000165
+0.00%
$-- $199
Jul 11, 9 AM $0.0000166
+0.00%
$-- $200
Jul 11, 6 AM $0.0000162
+0.00%
$-- $196
Jul 11, 3 AM $0.0000158
-5.67%
$-- $191
Jul 10, 4 PM $0.0000173
+0.00%
$-- $106
Jul 10, 3 AM $0.0000174
+0.00%
$-- $116
Jul 10, 2 AM $0.0000173
+0.00%
$-- $26
Jul 10, 1 AM $0.0000169
+0.55%
$-- $13
Jul 10, 12 AM $0.000017
-2.50%
$-- $0
Jul 9, 7 PM $0.0000173
+0.00%
$-- $7
Jul 9, 4 PM $0.0000168
+0.00%
$-- $7
Jul 9, 1 PM $0.0000168
+0.00%
$-- $1
Jul 9, 12 PM $0.0000172
+0.00%
$-- $0
Jul 9, 2 AM $0.0000206
+0.12%
$-- $4
Jul 8, 10 PM $0.0000188
+4.60%
$-- $0
Jul 8, 6 AM $0.0000168
+0.00%
$-- $14
Jul 8, 1 AM $0.000017
+0.00%
$-- $202
Jul 8, 12 AM $0.0000166
+0.00%
$-- $198
Jul 7, 11 PM $0.0000173
+1.50%
$-- $205
Jul 7, 1 PM $0.000017
+0.00%
$-- $191
Jul 7, 5 AM $0.0000171
+0.30%
$-- $339
Jul 7, 4 AM $0.0000166
+0.00%
$-- $328
Jul 7, 2 AM $0.0000171
-4.12%
$-- $308
Jul 6, 8 PM $0.0000182
+0.17%
$-- $296
Jul 6, 2 PM $0.0000179
+0.10%
$-- $321
Jul 6, 1 PM $0.0000179
+0.00%
$-- $320
Jul 6, 11 AM $0.0000181
+0.00%
$-- $543
Jul 6, 10 AM $0.0000181
+0.00%
$-- $541
Jul 6, 9 AM $0.0000181
-0.91%
$-- $449
Jul 6, 8 AM $0.0000184
+0.47%
$-- $480
Jul 6, 7 AM $0.0000184
+0.00%
$-- $569
Jul 6, 6 AM $0.0000184
+0.47%
$-- $563
Jul 6, 3 AM $0.0000184
+0.00%
$-- $790
Jul 5, 10 PM $0.0000186
+0.00%
$-- $1,099
Jul 5, 8 PM $0.0000194
+0.00%
$-- $957
Jul 5, 3 PM $0.0000194
+0.00%
$-- $1,053
Jul 5, 1 PM $0.0000193
-2.26%
$-- $1,379
Jul 5, 12 PM $0.0000205
+0.80%
$-- $1,609
Jul 5, 8 AM $0.0000204
-0.59%
$-- $2,826
Jul 5, 5 AM $0.0000211
-1.61%
$-- $2,663
Jul 5, 4 AM $0.0000214
-2.74%
$-- $2,621
Jul 5, 3 AM $0.0000222
-1.51%
$-- $2,502
Jul 5, 2 AM $0.0000222
-1.39%
$-- $2,397
Jul 5, 1 AM $0.0000228
+0.00%
$-- $2,272
Jul 5, 12 AM $0.000023
+0.00%
$-- $2,253
Jul 4, 11 PM $0.000023
+0.00%
$-- $2,263