蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.0000224
+0.16%
$-- $2,169
Jul 4, 4 PM $0.0000221
-1.32%
$-- $2,141
Jul 4, 3 PM $0.0000227
-3.47%
$-- $2,058
Jul 4, 2 PM $0.0000242
-1.95%
$-- $1,738
Jul 4, 1 PM $0.0000247
+2.76%
$-- $1,721
Jul 4, 12 PM $0.000024
+10.35%
$-- $1,534
Jul 4, 11 AM $0.0000217
+11.65%
$-- $1,162
Jul 4, 10 AM $0.0000194
+7.01%
$-- $686
Jul 4, 9 AM $0.0000182
+13.70%
$-- $449
Jul 4, 8 AM $0.0000158
+0.00%
$-- $45
Jul 4, 6 AM $0.0000159
+0.00%
$-- $45
Jul 4, 5 AM $0.0000158
-0.59%
$-- $39
Jul 3, 10 PM $0.000016
+0.00%
$-- $157
Jul 3, 7 PM $0.0000158
+0.00%
$-- $154
Jul 3, 6 PM $0.0000158
+0.00%
$-- $157
Jul 3, 10 AM $0.0000158
+0.00%
$-- $286
Jul 3, 9 AM $0.0000158
+0.00%
$-- $285
Jul 3, 4 AM $0.0000157
+0.00%
$-- $281
Jul 3, 3 AM $0.0000157
-2.68%
$-- $281
Jul 2, 4 PM $0.0000164
-0.06%
$-- $197
Jul 2, 12 PM $0.0000163
+1.28%
$-- $189
Jul 2, 11 AM $0.0000161
+0.47%
$-- $165
Jul 2, 10 AM $0.0000161
-3.17%
$-- $154
Jul 2, 2 AM $0.0000165
+0.11%
$-- $92
Jul 1, 12 PM $0.0000163
+0.19%
$-- $652
Jul 1, 11 AM $0.0000163
-0.55%
$-- $650
Jul 1, 3 AM $0.0000166
+0.00%
$-- $644
Jul 1, 2 AM $0.0000166
-4.63%
$-- $644
Jul 1, 1 AM $0.0000176
-4.53%
$-- $446
Jul 1, 12 AM $0.000019
+0.00%
$-- $201
Jun 30, 10 PM $0.000019
+0.00%
$-- $202
Jun 30, 7 PM $0.0000184
+0.00%
$-- $96
Jun 30, 6 PM $0.0000184
+0.00%
$-- $93
Jun 30, 5 PM $0.0000184
+0.00%
$-- $88
Jun 30, 2 PM $0.0000186
-0.76%
$-- $75
Jun 30, 6 AM $0.0000191
+0.00%
$-- $200
Jun 30, 5 AM $0.0000191
+0.00%
$-- $199
Jun 29, 12 PM $0.0000194
+0.00%
$-- $248
Jun 29, 11 AM $0.0000192
+0.00%
$-- $231
Jun 29, 10 AM $0.0000192
-4.32%
$-- $232
Jun 28, 10 PM $0.0000201
+0.00%
$-- $78
Jun 28, 1 PM $0.0000207
+0.00%
$-- $88
Jun 28, 10 AM $0.0000207
+0.00%
$-- $88
Jun 28, 7 AM $0.0000206
+0.00%
$-- $187
Jun 28, 6 AM $0.0000206
-0.22%
$-- $185
Jun 28, 4 AM $0.0000206
-0.28%
$-- $184
Jun 27, 2 PM $0.00002
+0.00%
$-- $138
Jun 27, 8 AM $0.0000205
-0.81%
$-- $221
Jun 27, 7 AM $0.0000207
+0.00%
$-- $191
Jun 27, 3 AM $0.0000212
+0.00%
$-- $231