Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 AM $0.0000166
+0.00%
$-- $198
Jul 7, 11 PM $0.0000173
+1.50%
$-- $205
Jul 7, 1 PM $0.000017
+0.00%
$-- $191
Jul 7, 5 AM $0.0000171
+0.30%
$-- $339
Jul 7, 4 AM $0.0000166
+0.00%
$-- $328
Jul 7, 2 AM $0.0000171
-4.12%
$-- $308
Jul 6, 8 PM $0.0000182
+0.17%
$-- $296
Jul 6, 2 PM $0.0000179
+0.10%
$-- $321
Jul 6, 1 PM $0.0000179
+0.00%
$-- $320
Jul 6, 11 AM $0.0000181
+0.00%
$-- $543
Jul 6, 10 AM $0.0000181
+0.00%
$-- $541
Jul 6, 9 AM $0.0000181
-0.91%
$-- $449
Jul 6, 8 AM $0.0000184
+0.47%
$-- $480
Jul 6, 7 AM $0.0000184
+0.00%
$-- $569
Jul 6, 6 AM $0.0000184
+0.47%
$-- $563
Jul 6, 3 AM $0.0000184
+0.00%
$-- $790
Jul 5, 10 PM $0.0000186
+0.00%
$-- $1,099
Jul 5, 8 PM $0.0000194
+0.00%
$-- $957
Jul 5, 3 PM $0.0000194
+0.00%
$-- $1,053
Jul 5, 1 PM $0.0000193
-2.26%
$-- $1,379
Jul 5, 12 PM $0.0000205
+0.80%
$-- $1,609
Jul 5, 8 AM $0.0000204
-0.59%
$-- $2,826
Jul 5, 5 AM $0.0000211
-1.61%
$-- $2,663
Jul 5, 4 AM $0.0000214
-2.74%
$-- $2,621
Jul 5, 3 AM $0.0000222
-1.51%
$-- $2,502
Jul 5, 2 AM $0.0000222
-1.39%
$-- $2,397
Jul 5, 1 AM $0.0000228
+0.00%
$-- $2,272
Jul 5, 12 AM $0.000023
+0.00%
$-- $2,253
Jul 4, 11 PM $0.000023
+0.00%
$-- $2,263
Jul 4, 7 PM $0.0000224
+0.16%
$-- $2,169
Jul 4, 4 PM $0.0000221
-1.32%
$-- $2,141
Jul 4, 3 PM $0.0000227
-3.47%
$-- $2,058
Jul 4, 2 PM $0.0000242
-1.95%
$-- $1,738
Jul 4, 1 PM $0.0000247
+2.76%
$-- $1,721
Jul 4, 12 PM $0.000024
+10.35%
$-- $1,534
Jul 4, 11 AM $0.0000217
+11.65%
$-- $1,162
Jul 4, 10 AM $0.0000194
+7.01%
$-- $686
Jul 4, 9 AM $0.0000182
+13.70%
$-- $449
Jul 4, 8 AM $0.0000158
+0.00%
$-- $45
Jul 4, 6 AM $0.0000159
+0.00%
$-- $45
Jul 4, 5 AM $0.0000158
-0.59%
$-- $39
Jul 3, 10 PM $0.000016
+0.00%
$-- $157
Jul 3, 7 PM $0.0000158
+0.00%
$-- $154
Jul 3, 6 PM $0.0000158
+0.00%
$-- $157
Jul 3, 10 AM $0.0000158
+0.00%
$-- $286
Jul 3, 9 AM $0.0000158
+0.00%
$-- $285
Jul 3, 4 AM $0.0000157
+0.00%
$-- $281
Jul 3, 3 AM $0.0000157
-2.68%
$-- $281
Jul 2, 4 PM $0.0000164
-0.06%
$-- $197
Jul 2, 12 PM $0.0000163
+1.28%
$-- $189