蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.0000211
-0.22%
$-- $254
Jun 27, 1 AM $0.0000211
+0.23%
$-- $340
Jun 26, 11 PM $0.0000211
+0.13%
$-- $325
Jun 26, 2 PM $0.0000208
-0.22%
$-- $495
Jun 26, 11 AM $0.0000202
+0.00%
$-- $486
Jun 26, 10 AM $0.0000202
-0.01%
$-- $485
Jun 26, 5 AM $0.0000184
+0.00%
$-- $624
Jun 26, 4 AM $0.0000208
+0.63%
$-- $626
Jun 26, 3 AM $0.0000211
+0.26%
$-- $605
Jun 26, 12 AM $0.0000156
+0.00%
$-- $368
Jun 25, 4 PM $0.0000214
+0.00%
$-- $508
Jun 25, 3 PM $0.0000214
+0.00%
$-- $499
Jun 25, 8 AM $0.0000166
-15.85%
$-- $225
Jun 25, 7 AM $0.0000244
+0.00%
$-- $220
Jun 25, 6 AM $0.0000275
+0.00%
$-- $280
Jun 25, 1 AM $0.0000215
+0.00%
$-- $248
Jun 25, 12 AM $0.0000215
-0.43%
$-- $248
Jun 24, 11 PM $0.0000214
+0.00%
$-- $219
Jun 24, 10 PM $0.0000218
+0.00%
$-- $167
Jun 24, 9 AM $0.0000289
+0.55%
$-- $518
Jun 24, 7 AM $0.0000227
+0.00%
$-- $475
Jun 24, 2 AM $0.0000227
+0.00%
$-- $506
Jun 24, 12 AM $0.0000227
+0.00%
$-- $540
Jun 23, 3 PM $0.0000228
-0.12%
$-- $520
Jun 23, 1 PM $0.0000231
+0.00%
$-- $483
Jun 23, 8 AM $0.0000255
-1.54%
$-- $177
Jun 23, 1 AM $0.0000266
-0.68%
$-- $161
Jun 23, 12 AM $0.0000268
+0.00%
$-- $124
Jun 22, 10 PM $0.0000268
+0.00%
$-- $125
Jun 22, 2 PM $0.0000275
+0.00%
$-- $67
Jun 21, 6 PM $0.0000274
+0.00%
$-- $391
Jun 21, 3 PM $0.0000273
+0.00%
$-- $399
Jun 21, 5 AM $0.0000273
+0.00%
$-- $588
Jun 21, 2 AM $0.0000272
+0.00%
$-- $610
Jun 21, 1 AM $0.0000272
-0.01%
$-- $607
Jun 20, 11 PM $0.0000283
+0.00%
$-- $436
Jun 20, 8 PM $0.0000287
+0.00%
$-- $377
Jun 20, 7 PM $0.0000294
+0.00%
$-- $275
Jun 20, 5 PM $0.0000298
+0.00%
$-- $220
Jun 20, 2 PM $0.0000297
+0.00%
$-- $220
Jun 20, 12 PM $0.0000298
-0.09%
$-- $242
Jun 20, 8 AM $0.0000296
-0.08%
$-- $222
Jun 20, 4 AM $0.0000293
+0.00%
$-- $244
Jun 20, 2 AM $0.0000295
+0.00%
$-- $216
Jun 20, 12 AM $0.0000295
+0.00%
$-- $240
Jun 19, 11 PM $0.0000295
-0.14%
$-- $240
Jun 19, 7 PM $0.0000294
+0.25%
$-- $243
Jun 19, 4 PM $0.0000294
+0.16%
$-- $248
Jun 19, 3 PM $0.0000293
-0.10%
$-- $246
Jun 19, 2 PM $0.0000293
+0.48%
$-- $348