Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 AM $0.0000227
+0.00%
$-- $506
Jun 24, 12 AM $0.0000227
+0.00%
$-- $540
Jun 23, 3 PM $0.0000228
-0.12%
$-- $520
Jun 23, 1 PM $0.0000231
+0.00%
$-- $483
Jun 23, 8 AM $0.0000255
-1.54%
$-- $177
Jun 23, 1 AM $0.0000266
-0.68%
$-- $161
Jun 23, 12 AM $0.0000268
+0.00%
$-- $124
Jun 22, 10 PM $0.0000268
+0.00%
$-- $125
Jun 22, 2 PM $0.0000275
+0.00%
$-- $67
Jun 21, 6 PM $0.0000274
+0.00%
$-- $391
Jun 21, 3 PM $0.0000273
+0.00%
$-- $399
Jun 21, 5 AM $0.0000273
+0.00%
$-- $588
Jun 21, 2 AM $0.0000272
+0.00%
$-- $610
Jun 21, 1 AM $0.0000272
-0.01%
$-- $607
Jun 20, 11 PM $0.0000283
+0.00%
$-- $436
Jun 20, 8 PM $0.0000287
+0.00%
$-- $377
Jun 20, 7 PM $0.0000294
+0.00%
$-- $275
Jun 20, 5 PM $0.0000298
+0.00%
$-- $220
Jun 20, 2 PM $0.0000297
+0.00%
$-- $220
Jun 20, 12 PM $0.0000298
-0.09%
$-- $242
Jun 20, 8 AM $0.0000296
-0.08%
$-- $222
Jun 20, 4 AM $0.0000293
+0.00%
$-- $244
Jun 20, 2 AM $0.0000295
+0.00%
$-- $216
Jun 20, 12 AM $0.0000295
+0.00%
$-- $240
Jun 19, 11 PM $0.0000295
-0.14%
$-- $240
Jun 19, 7 PM $0.0000294
+0.25%
$-- $243
Jun 19, 4 PM $0.0000294
+0.16%
$-- $248
Jun 19, 3 PM $0.0000293
-0.10%
$-- $246
Jun 19, 2 PM $0.0000293
+0.48%
$-- $348
Jun 19, 1 PM $0.0000293
+0.05%
$-- $830
Jun 19, 12 PM $0.0000292
+0.02%
$-- $826
Jun 19, 9 AM $0.0000291
+0.00%
$-- $984
Jun 19, 8 AM $0.0000293
-3.58%
$-- $972
Jun 19, 7 AM $0.0000303
-0.15%
$-- $825
Jun 19, 2 AM $0.0000309
+0.00%
$-- $1,016
Jun 18, 10 PM $0.0000307
+0.00%
$-- $1,173
Jun 18, 2 PM $0.000032
-0.18%
$-- $1,077
Jun 18, 1 PM $0.0000331
-4.40%
$-- $944
Jun 18, 12 PM $0.0000366
+0.00%
$-- $557
Jun 18, 11 AM $0.0000366
+0.00%
$-- $526
Jun 18, 8 AM $0.0000361
+0.00%
$-- $692
Jun 18, 7 AM $0.0000361
-0.40%
$-- $665
Jun 18, 6 AM $0.0000364
+0.00%
$-- $632
Jun 18, 3 AM $0.000037
+0.40%
$-- $908
Jun 18, 1 AM $0.0000358
+2.54%
$-- $912
Jun 18, 12 AM $0.0000348
+0.43%
$-- $875
Jun 17, 10 AM $0.0000351
+2.18%
$-- $915
Jun 17, 9 AM $0.0000343
-0.34%
$-- $715
Jun 17, 6 AM $0.0000344
+0.51%
$-- $648
Jun 17, 5 AM $0.0000348
+7.32%
$-- $624