Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 AM $0.0000319
+1.84%
$-- $434
Jun 17, 12 AM $0.0000312
+0.00%
$-- $355
Jun 16, 2 PM $0.0000302
+0.00%
$-- $766
Jun 16, 9 AM $0.0000316
+0.00%
$-- $780
Jun 16, 5 AM $0.0000312
+0.00%
$-- $1,055
Jun 16, 2 AM $0.0000309
+0.88%
$-- $1,101
Jun 16, 12 AM $0.00003
+0.00%
$-- $978
Jun 15, 11 PM $0.00003
-1.15%
$-- $975
Jun 15, 8 PM $0.0000311
+0.00%
$-- $967
Jun 15, 6 PM $0.0000314
+0.00%
$-- $1,330
Jun 15, 4 PM $0.0000315
-5.11%
$-- $1,358
Jun 15, 3 PM $0.0000332
-0.87%
$-- $1,090
Jun 15, 1 PM $0.0000333
-0.65%
$-- $2,207
Jun 15, 12 PM $0.0000337
+0.00%
$-- $2,169
Jun 15, 8 AM $0.0000335
+0.00%
$-- $4,895
Jun 15, 7 AM $0.0000334
-3.21%
$-- $5,014
Jun 15, 6 AM $0.0000344
-2.59%
$-- $4,838
Jun 15, 4 AM $0.0000354
+0.00%
$-- $8,364
Jun 15, 3 AM $0.0000354
-1.30%
$-- $8,523
Jun 14, 11 PM $0.0000359
+0.00%
$-- $8,568
Jun 14, 10 PM $0.0000355
+0.00%
$-- $8,498
Jun 14, 9 PM $0.0000342
+0.00%
$-- $8,349
Jun 14, 8 PM $0.0000341
-0.10%
$-- $8,278
Jun 14, 7 PM $0.0000368
+0.00%
$-- $7,923
Jun 14, 4 PM $0.0000367
+0.00%
$-- $8,050
Jun 14, 3 PM $0.0000362
+7.70%
$-- $8,020
Jun 14, 2 PM $0.0000336
-12.18%
$-- $7,680
Jun 14, 1 PM $0.0000388
-1.02%
$-- $7,060
Jun 14, 12 PM $0.0000392
-16.21%
$-- $6,995
Jun 14, 11 AM $0.0000471
-3.47%
$-- $6,078
Jun 14, 10 AM $0.0000488
+9.55%
$-- $5,685
Jun 14, 9 AM $0.0000445
+16.72%
$-- $5,233
Jun 14, 8 AM $0.0000377
+2.55%
$-- $4,352
Jun 14, 6 AM $0.0000364
+1.44%
$-- $4,182
Jun 14, 5 AM $0.0000353
-3.67%
$-- $4,048
Jun 14, 4 AM $0.0000375
+46.25%
$-- $3,433
Jun 14, 2 AM $0.0000253
+1.27%
$-- $325
Jun 14, 1 AM $0.000025
+1.15%
$-- $321
Jun 13, 4 PM $0.0000245
+2.22%
$-- $364
Jun 13, 10 AM $0.0000234
-0.50%
$-- $694
Jun 13, 9 AM $0.0000236
+0.00%
$-- $667
Jun 13, 8 AM $0.0000235
+0.37%
$-- $666
Jun 13, 2 AM $0.0000236
+1.00%
$-- $1,288
Jun 13, 1 AM $0.0000233
-1.53%
$-- $1,256
Jun 12, 11 PM $0.0000236
+0.04%
$-- $1,170
Jun 12, 9 PM $0.0000237
+0.00%
$-- $1,169
Jun 12, 8 PM $0.0000235
+0.00%
$-- $1,142
Jun 12, 4 PM $0.0000237
-0.62%
$-- $1,124
Jun 12, 3 PM $0.0000238
-1.52%
$-- $1,123
Jun 12, 2 PM $0.0000244
-2.11%
$-- $891