Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $0.0000249
-4.03%
$-- $848
Jun 12, 7 AM $0.0000254
-7.41%
$-- $705
Jun 12, 6 AM $0.000029
-0.08%
$-- $165
Jun 12, 5 AM $0.0000294
+0.00%
$-- $133
Jun 12, 4 AM $0.0000296
+0.32%
$-- $107
Jun 11, 6 AM $0.0000295
+0.00%
$-- $791
Jun 11, 4 AM $0.0000296
+0.15%
$-- $825
Jun 11, 3 AM $0.0000299
+0.35%
$-- $781
Jun 11, 12 AM $0.0000296
+0.00%
$-- $1,039
Jun 10, 10 PM $0.0000298
-1.01%
$-- $1,043
Jun 10, 5 PM $0.0000305
-0.14%
$-- $1,080
Jun 10, 4 PM $0.0000306
+3.24%
$-- $1,280
Jun 10, 3 PM $0.0000294
+1.17%
$-- $1,174
Jun 10, 2 PM $0.0000289
-1.31%
$-- $1,731
Jun 10, 1 PM $0.0000294
+0.00%
$-- $1,662
Jun 10, 12 PM $0.0000291
+0.00%
$-- $1,420
Jun 10, 7 AM $0.000029
+0.05%
$-- $1,730
Jun 10, 6 AM $0.000029
+0.00%
$-- $1,741
Jun 10, 3 AM $0.0000294
+0.00%
$-- $1,733
Jun 10, 2 AM $0.0000295
+1.59%
$-- $1,746
Jun 10, 1 AM $0.0000289
-0.75%
$-- $1,722
Jun 10, 12 AM $0.0000296
-1.04%
$-- $1,564
Jun 9, 11 PM $0.0000302
+0.00%
$-- $1,626
Jun 9, 7 PM $0.0000306
+0.00%
$-- $1,585
Jun 9, 6 PM $0.0000303
+0.00%
$-- $1,552
Jun 9, 5 PM $0.0000288
+0.00%
$-- $1,347
Jun 9, 4 PM $0.0000281
-0.22%
$-- $1,274
Jun 9, 3 PM $0.0000281
-13.23%
$-- $1,289
Jun 9, 2 PM $0.0000326
+0.16%
$-- $724
Jun 9, 1 PM $0.0000331
+0.00%
$-- $962
Jun 9, 12 PM $0.0000334
+0.29%
$-- $917
Jun 9, 11 AM $0.0000333
-3.06%
$-- $913
Jun 9, 10 AM $0.0000344
+0.13%
$-- $696
Jun 9, 9 AM $0.0000341
+0.04%
$-- $658
Jun 9, 6 AM $0.0000345
+0.00%
$-- $791
Jun 9, 5 AM $0.0000344
-0.90%
$-- $779
Jun 9, 3 AM $0.0000345
+0.81%
$-- $1,319
Jun 9, 2 AM $0.0000341
+0.90%
$-- $1,273
Jun 9, 1 AM $0.0000336
+0.00%
$-- $1,255
Jun 9, 12 AM $0.0000342
-2.51%
$-- $1,199
Jun 8, 3 PM $0.000035
-0.23%
$-- $1,238
Jun 8, 2 PM $0.000035
+0.26%
$-- $1,224
Jun 8, 1 PM $0.0000349
-6.12%
$-- $1,209
Jun 8, 12 PM $0.0000371
-0.16%
$-- $958
Jun 8, 11 AM $0.0000372
+0.77%
$-- $1,230
Jun 8, 8 AM $0.0000365
-2.05%
$-- $1,604
Jun 8, 7 AM $0.0000371
+0.00%
$-- $1,539
Jun 8, 6 AM $0.0000363
+0.00%
$-- $1,577
Jun 8, 4 AM $0.0000367
+0.00%
$-- $1,913
Jun 8, 3 AM $0.0000366
-10.88%
$-- $1,918