Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 AM $0.0000388
+0.63%
$-- $1,942
Jun 4, 5 PM $0.0000389
+0.00%
$-- $2,140
Jun 4, 4 PM $0.000039
+0.28%
$-- $2,499
Jun 4, 3 PM $0.0000388
+0.66%
$-- $2,577
Jun 4, 2 PM $0.0000386
+0.00%
$-- $2,551
Jun 4, 11 AM $0.0000376
-0.88%
$-- $2,919
Jun 4, 10 AM $0.0000384
+2.13%
$-- $2,952
Jun 4, 9 AM $0.000038
+0.00%
$-- $3,475
Jun 4, 8 AM $0.0000378
+1.73%
$-- $3,508
Jun 4, 7 AM $0.0000369
+3.09%
$-- $3,281
Jun 4, 6 AM $0.000036
-2.13%
$-- $3,026
Jun 4, 5 AM $0.0000365
-5.14%
$-- $2,962
Jun 4, 3 AM $0.0000389
-2.39%
$-- $2,952
Jun 4, 2 AM $0.0000402
+0.00%
$-- $2,552
Jun 4, 1 AM $0.0000422
-1.31%
$-- $2,594
Jun 4, 12 AM $0.0000429
-1.50%
$-- $3,834
Jun 3, 11 PM $0.0000442
+0.50%
$-- $4,769
Jun 3, 10 PM $0.0000438
+0.01%
$-- $4,784
Jun 3, 9 PM $0.0000437
-1.29%
$-- $4,876
Jun 3, 4 PM $0.0000448
+1.04%
$-- $4,805
Jun 3, 2 PM $0.0000445
+1.74%
$-- $6,074
Jun 3, 12 PM $0.0000413
+0.00%
$-- $5,783
Jun 3, 11 AM $0.0000414
-2.41%
$-- $5,939
Jun 3, 9 AM $0.0000416
+3.10%
$-- $5,894
Jun 3, 6 AM $0.0000441
-0.65%
$-- $6,969
Jun 3, 5 AM $0.0000443
+0.00%
$-- $6,888
Jun 3, 4 AM $0.0000443
-0.62%
$-- $7,014
Jun 3, 3 AM $0.0000451
+0.46%
$-- $7,569
Jun 3, 2 AM $0.0000449
+3.21%
$-- $8,390
Jun 3, 1 AM $0.0000443
+11.15%
$-- $8,100
Jun 3, 12 AM $0.0000398
-16.96%
$-- $6,970
Jun 2, 11 PM $0.0000477
+0.26%
$-- $5,967
Jun 2, 10 PM $0.0000483
+0.40%
$-- $6,063
Jun 2, 5 PM $0.0000493
-2.80%
$-- $6,105
Jun 2, 4 PM $0.0000421
+0.00%
$-- $5,194
Jun 2, 3 PM $0.0000423
-6.09%
$-- $5,088
Jun 2, 2 PM $0.0000449
+0.53%
$-- $4,425
Jun 2, 1 PM $0.0000459
+0.00%
$-- $5,157
Jun 2, 12 PM $0.000046
-2.51%
$-- $5,185
Jun 2, 11 AM $0.0000463
+0.58%
$-- $4,940
Jun 2, 10 AM $0.0000459
+0.59%
$-- $5,001
Jun 2, 9 AM $0.0000464
+6.00%
$-- $4,894
Jun 2, 8 AM $0.0000433
-7.15%
$-- $4,219
Jun 2, 7 AM $0.0000466
+3.48%
$-- $4,011
Jun 2, 6 AM $0.0000451
-1.38%
$-- $3,736
Jun 2, 5 AM $0.0000458
-2.14%
$-- $3,808
Jun 2, 4 AM $0.0000465
-5.24%
$-- $3,779
Jun 2, 3 AM $0.0000491
-10.07%
$-- $3,151
Jun 2, 2 AM $0.0000555
+0.00%
$-- $2,481
Jun 2, 1 AM $0.0000555
-0.06%
$-- $2,738