Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.0000555
-1.30%
$-- $2,752
Jun 1, 11 PM $0.0000561
+0.04%
$-- $2,834
Jun 1, 10 PM $0.0000566
+0.24%
$-- $2,764
Jun 1, 4 PM $0.0000553
-0.48%
$-- $2,859
Jun 1, 3 PM $0.0000553
+0.64%
$-- $2,815
Jun 1, 2 PM $0.000055
-0.18%
$-- $2,781
Jun 1, 1 PM $0.0000553
-7.97%
$-- $2,682
Jun 1, 11 AM $0.0000612
+1.93%
$-- $2,531
Jun 1, 9 AM $0.0000587
+0.32%
$-- $2,336
Jun 1, 8 AM $0.0000584
-0.76%
$-- $2,337
Jun 1, 7 AM $0.0000582
+1.55%
$-- $2,354
Jun 1, 6 AM $0.0000574
+0.00%
$-- $3,462
Jun 1, 5 AM $0.000058
-3.59%
$-- $3,622
Jun 1, 4 AM $0.0000601
-1.11%
$-- $3,361
Jun 1, 3 AM $0.0000613
-3.38%
$-- $3,294
Jun 1, 2 AM $0.0000651
+1.55%
$-- $2,963
Jun 1, 1 AM $0.0000647
+0.21%
$-- $4,574
Jun 1, 12 AM $0.0000645
+1.16%
$-- $4,563
May 31, 10 PM $0.0000641
+0.00%
$-- $4,475
May 31, 8 PM $0.0000641
+0.00%
$-- $4,633
May 31, 5 PM $0.000066
+1.80%
$-- $4,560
May 31, 4 PM $0.0000649
-1.50%
$-- $4,466
May 31, 3 PM $0.0000658
+0.00%
$-- $5,063
May 31, 2 PM $0.0000665
+0.00%
$-- $5,126
May 31, 1 PM $0.0000661
+0.00%
$-- $5,201
May 31, 12 PM $0.0000661
-2.98%
$-- $5,164
May 31, 11 AM $0.0000712
-0.69%
$-- $4,627
May 31, 9 AM $0.0000717
-0.98%
$-- $4,864
May 31, 8 AM $0.0000745
-0.58%
$-- $4,618
May 31, 7 AM $0.0000742
+15.87%
$-- $4,300
May 31, 6 AM $0.0000643
-3.08%
$-- $3,535
May 31, 4 AM $0.0000661
+0.00%
$-- $3,377
May 31, 3 AM $0.0000663
+1.72%
$-- $3,852
May 31, 2 AM $0.0000647
+1.10%
$-- $3,738
May 31, 1 AM $0.0000643
-17.14%
$-- $3,665
May 31, 12 AM $0.0000773
+0.01%
$-- $2,962
May 30, 10 PM $0.0000766
-1.58%
$-- $3,037
May 30, 9 PM $0.0000778
+0.23%
$-- $3,071
May 30, 8 PM $0.0000769
+1.13%
$-- $3,062
May 30, 4 PM $0.0000757
+11.34%
$-- $5,788
May 30, 3 PM $0.0000678
+0.92%
$-- $6,151
May 30, 2 PM $0.0000672
+0.87%
$-- $7,498
May 30, 1 PM $0.0000671
+0.00%
$-- $7,409
May 30, 12 PM $0.0000671
+0.07%
$-- $7,840
May 30, 11 AM $0.0000669
-0.94%
$-- $7,919
May 30, 10 AM $0.000067
-1.40%
$-- $7,974
May 30, 8 AM $0.0000677
-1.67%
$-- $8,875
May 30, 7 AM $0.0000689
+0.37%
$-- $9,092
May 30, 6 AM $0.0000675
+0.14%
$-- $9,659
May 30, 5 AM $0.000067
+1.00%
$-- $9,987