蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0000186
-19.21%
$-- $1,099
Jul 4, 2026 $0.000023
+44.76%
$-- $2,263
Jul 3, 2026 $0.000016
-0.87%
$-- $157
Jul 2, 2026 $0.0000164
-0.42%
$-- $197
Jul 1, 2026 $0.0000163
-14.21%
$-- $652
Jun 30, 2026 $0.000019
-0.64%
$-- $202
Jun 29, 2026 $0.0000194
-3.35%
$-- $248
Jun 28, 2026 $0.0000201
-2.90%
$-- $78
Jun 27, 2026 $0.00002
-5.27%
$-- $138
Jun 26, 2026 $0.0000211
+35.08%
$-- $325
Jun 25, 2026 $0.0000214
-0.68%
$-- $508
Jun 24, 2026 $0.0000214
-5.35%
$-- $219
Jun 23, 2026 $0.0000228
-14.87%
$-- $520
Jun 22, 2026 $0.0000268
-2.32%
$-- $125
Jun 21, 2026 $0.0000274
+0.68%
$-- $391
Jun 20, 2026 $0.0000283
-3.96%
$-- $436
Jun 19, 2026 $0.0000295
-4.46%
$-- $240
Jun 18, 2026 $0.0000307
-11.39%
$-- $1,173
Jun 17, 2026 $0.0000351
+12.49%
$-- $915
Jun 16, 2026 $0.0000302
+0.75%
$-- $766
Jun 15, 2026 $0.00003
-16.36%
$-- $975
Jun 14, 2026 $0.0000359
+45.17%
$-- $8,568
Jun 13, 2026 $0.0000245
+3.61%
$-- $364
Jun 12, 2026 $0.0000236
-20.01%
$-- $1,170
Jun 11, 2026 $0.0000295
-0.44%
$-- $791
Jun 10, 2026 $0.0000298
-0.61%
$-- $1,043
Jun 9, 2026 $0.0000302
-13.99%
$-- $1,626
Jun 8, 2026 $0.000035
-14.00%
$-- $1,238
Jun 7, 2026 $0.0000405
+8.92%
$-- $1,369
Jun 6, 2026 $0.0000374
+14.21%
$-- $3,254
Jun 5, 2026 $0.0000327
-15.31%
$-- $889
Jun 4, 2026 $0.0000389
-10.74%
$-- $2,140
Jun 3, 2026 $0.0000442
-7.71%
$-- $4,769
Jun 2, 2026 $0.0000477
-15.13%
$-- $5,967
Jun 1, 2026 $0.0000561
-12.05%
$-- $2,834
May 31, 2026 $0.0000641
-17.08%
$-- $4,475
May 30, 2026 $0.0000766
+23.33%
$-- $3,037
May 29, 2026 $0.0000624
-21.77%
$-- $10,738
May 28, 2026 $0.0000795
-14.24%
$-- $9,221
May 27, 2026 $0.0000929
+11.10%
$-- $19,237
May 26, 2026 $0.0000834
-0.05%
$-- $17,988
May 25, 2026 $0.0000778
-30.16%
$-- $24,430
May 24, 2026 $0.00011
+9.34%
$-- $20,353
May 23, 2026 $0.000111
-38.89%
$-- $28,032
May 22, 2026 $0.000183
+29.08%
$-- $46,744
May 21, 2026 $0.000138
+8.02%
$-- $29,442
May 20, 2026 $0.000133
-10.00%
$-- $42,712
May 19, 2026 $0.000149
+77.55%
$-- $40,425
May 18, 2026 $0.000085
+8.23%
$-- $43,556
May 17, 2026 $0.000079
+51.47%
$-- $36,404