Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 AM $0.0000115
+0.00%
$-- $110
Sep 20, 4 PM $0.0000111
+0.00%
$-- $75
Sep 19, 3 AM $0.000011
+0.00%
$-- $0
Sep 16, 5 AM $0.0000106
-0.12%
$-- $17
Sep 15, 11 PM $0.0000106
-0.58%
$-- $5
Sep 15, 8 PM $0.0000107
+0.00%
$-- $1
Sep 15, 11 AM $0.0000107
+0.00%
$-- $1
Sep 13, 5 PM $0.0000107
+0.00%
$-- $87
Sep 13, 12 PM $0.0000107
+0.00%
$-- $207
Sep 13, 5 AM $0.0000112
+0.00%
$-- $304
Sep 13, 4 AM $0.0000112
+0.00%
$-- $0
Sep 12, 10 PM $0.0000125
+0.00%
$-- $0.01
Sep 12, 5 PM $0.0000112
+0.00%
$-- $211
Sep 12, 3 PM $0.0000109
+0.00%
$-- $211
Sep 12, 2 PM $0.000011
-0.02%
$-- $211
Sep 12, 1 PM $0.0000114
+0.00%
$-- $158
Sep 12, 12 PM $0.0000114
+0.00%
$-- $118
Sep 12, 11 AM $0.0000118
+0.00%
$-- $117
Sep 11, 8 PM $0.0000116
+0.00%
$-- $120
Sep 11, 7 PM $0.0000116
+0.00%
$-- $114
Sep 11, 6 PM $0.0000116
-0.02%
$-- $113
Sep 11, 1 PM $0.0000118
+0.00%
$-- $58
Sep 11, 12 PM $0.0000117
+0.00%
$-- $4
Sep 11, 7 AM $0.0000119
+0.00%
$-- $1
Sep 11, 2 AM $0.0000119
+0.00%
$-- $0
Sep 10, 4 AM $0.0000121
+0.00%
$-- $162
Sep 9, 11 AM $0.0000125
+0.00%
$-- $168
Sep 9, 10 AM $0.0000125
+0.00%
$-- $144
Sep 9, 9 AM $0.0000131
+0.00%
$-- $0
Sep 8, 2 PM $0.0000132
+0.00%
$-- $4
Sep 7, 3 PM $0.0000131
+0.00%
$-- $65
Sep 7, 12 PM $0.0000132
+0.00%
$-- $65
Sep 7, 9 AM $0.0000132
+0.00%
$-- $65
Sep 7, 2 AM $0.0000133
+0.79%
$-- $253
Sep 6, 11 PM $0.0000133
-0.86%
$-- $221
Sep 6, 6 AM $0.0000137
-1.57%
$-- $202
Sep 6, 3 AM $0.0000146
+0.00%
$-- $64
Sep 5, 2 PM $0.0000147
+0.00%
$-- $53
Sep 5, 8 AM $0.0000142
+0.00%
$-- $4
Sep 5, 4 AM $0.0000137
+0.00%
$-- $12
Sep 5, 12 AM $0.0000136
+0.00%
$-- $487
Sep 4, 10 PM $0.0000136
+0.00%
$-- $485
Sep 4, 7 AM $0.0000137
+0.00%
$-- $495
Sep 4, 5 AM $0.0000138
+0.00%
$-- $498
Sep 4, 2 AM $0.0000137
-7.64%
$-- $244
Sep 4, 1 AM $0.0000149
+0.00%
$-- $16
Sep 3, 2 PM $0.0000159
+0.00%
$-- $15
Sep 3, 6 AM $0.0000154
+0.00%
$-- $376
Sep 3, 5 AM $0.0000153
+0.00%
$-- $406
Sep 3, 4 AM $0.0000153
+0.00%
$-- $1,018