蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.0₁₂205
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₂226
-17.31%
$-- $0
Aug 16, 9 AM $0.0₉237
-30.20%
$-- $0
Aug 16, 7 AM $0.0₈347
-59.52%
$-- $0
Aug 16, 6 AM $0.0₇133
+0.00%
$-- $1
Aug 16, 5 AM $0.0₇223
-85.18%
$-- $1
Aug 16, 4 AM $0.0₆137
-38.12%
$-- $3
Aug 16, 2 AM $0.0₆432
-38.51%
$-- $8
Aug 16, 1 AM $0.0₅154
+0.00%
$-- $19
Aug 16, 12 AM $0.0₅192
+0.00%
$-- $19
Aug 15, 6 PM $0.0000332
+0.00%
$-- $447
Aug 15, 5 PM $0.0000331
+0.00%
$-- $379
Aug 15, 4 PM $0.0000337
+0.00%
$-- $356
Aug 15, 2 PM $0.0000336
-0.54%
$-- $366
Aug 15, 1 PM $0.0000345
+0.00%
$-- $275
Aug 15, 11 AM $0.0000346
+0.00%
$-- $262
Aug 15, 7 AM $0.0000348
+0.00%
$-- $267
Aug 15, 4 AM $0.000035
+0.00%
$-- $425
Aug 15, 3 AM $0.0000349
+0.00%
$-- $553
Aug 15, 1 AM $0.0000348
+0.15%
$-- $539
Aug 14, 9 PM $0.0000349
+0.00%
$-- $717
Aug 14, 4 PM $0.0000359
+0.00%
$-- $1,684
Aug 14, 3 PM $0.000036
+0.00%
$-- $1,643
Aug 14, 1 PM $0.0000353
+0.00%
$-- $1,775
Aug 14, 12 PM $0.0000356
+0.00%
$-- $1,797
Aug 14, 9 AM $0.0000359
+1.48%
$-- $2,655
Aug 14, 7 AM $0.0000356
+0.00%
$-- $2,969
Aug 14, 6 AM $0.0000363
+2.00%
$-- $3,001
Aug 14, 5 AM $0.000036
+0.12%
$-- $3,063
Aug 14, 4 AM $0.0000356
+2.20%
$-- $2,934
Aug 14, 3 AM $0.0000343
+0.00%
$-- $2,978
Aug 14, 12 AM $0.0000342
+7.14%
$-- $3,037
Aug 13, 11 PM $0.0000312
+0.00%
$-- $2,660
Aug 13, 10 PM $0.0000304
+0.00%
$-- $2,595
Aug 13, 7 PM $0.0000315
+0.00%
$-- $2,668
Aug 13, 5 PM $0.0000317
+2.06%
$-- $2,577
Aug 13, 4 PM $0.0000303
-11.97%
$-- $2,430
Aug 13, 3 PM $0.0000348
-1.91%
$-- $1,863
Aug 13, 2 PM $0.0000363
+0.00%
$-- $1,768
Aug 13, 1 PM $0.0000361
+0.79%
$-- $1,806
Aug 13, 12 PM $0.0000357
+1.59%
$-- $1,779
Aug 13, 11 AM $0.0000349
+0.00%
$-- $1,635
Aug 13, 10 AM $0.0000351
-4.26%
$-- $1,590
Aug 13, 9 AM $0.000036
-8.05%
$-- $887
Aug 13, 8 AM $0.0000393
-2.27%
$-- $966
Aug 13, 7 AM $0.0000408
+0.00%
$-- $661
Aug 13, 6 AM $0.0000409
-1.10%
$-- $744
Aug 13, 3 AM $0.0000416
+0.00%
$-- $812
Aug 13, 2 AM $0.0000431
+0.00%
$-- $815
Aug 13, 1 AM $0.0000432
-0.11%
$-- $856