Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 PM $0.000106
-0.11%
$-- $20,091
May 27, 6 PM $0.000107
+0.00%
$-- $20,828
May 27, 5 PM $0.000106
-0.12%
$-- $20,882
May 27, 4 PM $0.000106
+0.24%
$-- $21,622
May 27, 3 PM $0.000106
+1.21%
$-- $21,242
May 27, 2 PM $0.000105
-2.40%
$-- $21,106
May 27, 1 PM $0.000108
-4.48%
$-- $21,197
May 27, 12 PM $0.000111
+3.31%
$-- $20,760
May 27, 11 AM $0.000108
-0.22%
$-- $20,520
May 27, 10 AM $0.000108
+1.67%
$-- $20,504
May 27, 9 AM $0.000106
+3.33%
$-- $20,523
May 27, 8 AM $0.000102
-3.94%
$-- $21,034
May 27, 7 AM $0.000106
-6.51%
$-- $20,977
May 27, 6 AM $0.000113
+2.91%
$-- $20,703
May 27, 5 AM $0.000109
+8.00%
$-- $22,121
May 27, 4 AM $0.0001
-9.56%
$-- $22,275
May 27, 3 AM $0.000111
-9.71%
$-- $22,075
May 27, 2 AM $0.000122
+8.36%
$-- $22,513
May 27, 1 AM $0.000113
+15.10%
$-- $19,200
May 27, 12 AM $0.0000986
+17.89%
$-- $17,606
May 26, 11 PM $0.0000834
-8.24%
$-- $17,988
May 26, 10 PM $0.000091
+10.81%
$-- $17,599
May 26, 9 PM $0.0000826
+0.00%
$-- $16,772
May 26, 8 PM $0.0000827
-0.79%
$-- $16,793
May 26, 7 PM $0.0000901
-0.19%
$-- $16,207
May 26, 6 PM $0.0000919
-0.52%
$-- $16,200
May 26, 5 PM $0.0000926
+8.95%
$-- $16,505
May 26, 4 PM $0.000085
+6.34%
$-- $16,723
May 26, 3 PM $0.00008
+1.61%
$-- $17,535
May 26, 2 PM $0.0000782
+11.19%
$-- $18,537
May 26, 1 PM $0.0000703
+0.45%
$-- $18,390
May 26, 12 PM $0.0000696
+0.25%
$-- $18,378
May 26, 11 AM $0.0000694
-0.96%
$-- $18,639
May 26, 10 AM $0.0000693
+0.21%
$-- $18,724
May 26, 9 AM $0.0000707
+11.08%
$-- $21,142
May 26, 8 AM $0.0000648
-0.04%
$-- $20,923
May 26, 7 AM $0.0000676
-0.77%
$-- $21,459
May 26, 6 AM $0.0000682
+1.48%
$-- $21,977
May 26, 5 AM $0.0000713
-6.19%
$-- $19,993
May 26, 4 AM $0.000076
+4.42%
$-- $19,474
May 26, 3 AM $0.0000728
-12.40%
$-- $17,524
May 26, 2 AM $0.0000832
-0.79%
$-- $17,804
May 26, 1 AM $0.0000838
-7.27%
$-- $23,072
May 26, 12 AM $0.000091
+9.12%
$-- $24,962
May 25, 11 PM $0.0000778
+1.08%
$-- $24,430
May 25, 10 PM $0.000077
+0.03%
$-- $24,663
May 25, 9 PM $0.0000769
+1.45%
$-- $24,699
May 25, 8 PM $0.000076
+0.00%
$-- $25,128
May 25, 7 PM $0.0000772
-1.61%
$-- $25,065
May 25, 6 PM $0.0000783
+0.01%
$-- $24,992