Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.0000818
+12.07%
$-- $24,701
May 25, 4 PM $0.0000729
+5.12%
$-- $25,221
May 25, 3 PM $0.0000692
-8.65%
$-- $23,795
May 25, 2 PM $0.0000758
-8.44%
$-- $23,913
May 25, 1 PM $0.0000825
+0.00%
$-- $23,958
May 25, 12 PM $0.0000833
+4.20%
$-- $23,878
May 25, 11 AM $0.0000796
+0.11%
$-- $24,320
May 25, 10 AM $0.0000786
-9.44%
$-- $24,612
May 25, 9 AM $0.0000878
+0.25%
$-- $21,992
May 25, 8 AM $0.0000941
+13.24%
$-- $22,092
May 25, 7 AM $0.0000831
-5.34%
$-- $21,907
May 25, 6 AM $0.0000889
-1.02%
$-- $23,574
May 25, 5 AM $0.000092
-0.34%
$-- $23,160
May 25, 4 AM $0.0000922
+3.52%
$-- $23,235
May 25, 3 AM $0.0000885
+2.85%
$-- $22,773
May 25, 2 AM $0.000086
+10.86%
$-- $24,098
May 25, 1 AM $0.0000882
-2.39%
$-- $19,790
May 25, 12 AM $0.0000897
-19.45%
$-- $19,693
May 24, 11 PM $0.00011
+1.59%
$-- $20,353
May 24, 10 PM $0.000108
+0.86%
$-- $20,292
May 24, 9 PM $0.000107
+0.10%
$-- $23,401
May 24, 8 PM $0.000109
+5.00%
$-- $23,282
May 24, 7 PM $0.000104
+0.03%
$-- $23,379
May 24, 6 PM $0.000104
+0.57%
$-- $23,507
May 24, 5 PM $0.000102
+0.09%
$-- $23,438
May 24, 4 PM $0.000105
-8.74%
$-- $22,932
May 24, 3 PM $0.000118
+1.64%
$-- $22,404
May 24, 2 PM $0.00011
+0.06%
$-- $21,739
May 24, 1 PM $0.000109
+7.61%
$-- $22,368
May 24, 12 PM $0.000101
+0.07%
$-- $23,304
May 24, 11 AM $0.000104
-2.80%
$-- $22,643
May 24, 10 AM $0.000107
+1.15%
$-- $22,663
May 24, 9 AM $0.000106
-4.29%
$-- $23,010
May 24, 8 AM $0.000112
+2.83%
$-- $22,800
May 24, 7 AM $0.000106
-10.81%
$-- $24,520
May 24, 6 AM $0.000119
-0.81%
$-- $25,123
May 24, 5 AM $0.000119
+3.60%
$-- $26,131
May 24, 4 AM $0.000115
-0.13%
$-- $28,262
May 24, 3 AM $0.000136
+15.82%
$-- $26,806
May 24, 2 AM $0.000118
+5.81%
$-- $27,067
May 24, 1 AM $0.000112
+6.85%
$-- $30,915
May 24, 12 AM $0.000107
+6.38%
$-- $29,911
May 23, 11 PM $0.000111
+3.66%
$-- $28,032
May 23, 10 PM $0.000106
-8.33%
$-- $27,773
May 23, 9 PM $0.000116
-7.86%
$-- $25,347
May 23, 8 PM $0.000125
-5.22%
$-- $25,306
May 23, 7 PM $0.000132
-0.69%
$-- $24,554
May 23, 6 PM $0.000133
+0.13%
$-- $24,731
May 23, 5 PM $0.000133
-0.15%
$-- $24,749
May 23, 4 PM $0.000133
-3.58%
$-- $25,028