Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 PM $0.000139
-1.02%
$-- $24,666
May 23, 2 PM $0.00014
+3.49%
$-- $24,363
May 23, 1 PM $0.000135
+6.30%
$-- $24,601
May 23, 12 PM $0.000134
-2.03%
$-- $25,045
May 23, 11 AM $0.000137
+2.71%
$-- $26,516
May 23, 10 AM $0.000133
-2.42%
$-- $26,339
May 23, 9 AM $0.000136
-1.61%
$-- $25,800
May 23, 8 AM $0.000138
+13.40%
$-- $27,242
May 23, 7 AM $0.000128
-9.35%
$-- $28,884
May 23, 6 AM $0.000141
+0.97%
$-- $29,398
May 23, 5 AM $0.000139
-10.69%
$-- $32,056
May 23, 4 AM $0.000155
+0.00%
$-- $31,353
May 23, 3 AM $0.000155
+0.59%
$-- $37,085
May 23, 2 AM $0.000154
-2.84%
$-- $51,095
May 23, 1 AM $0.000165
-8.89%
$-- $48,468
May 23, 12 AM $0.000182
+0.90%
$-- $46,849
May 22, 11 PM $0.000183
+1.16%
$-- $46,744
May 22, 10 PM $0.000181
+0.06%
$-- $46,901
May 22, 9 PM $0.000181
+4.10%
$-- $47,462
May 22, 8 PM $0.000174
+0.36%
$-- $47,418
May 22, 7 PM $0.000174
+0.60%
$-- $47,720
May 22, 6 PM $0.000173
+1.35%
$-- $48,224
May 22, 5 PM $0.00017
+0.91%
$-- $48,545
May 22, 4 PM $0.000171
+0.12%
$-- $48,539
May 22, 3 PM $0.00017
-0.95%
$-- $48,748
May 22, 2 PM $0.000172
+3.06%
$-- $50,063
May 22, 1 PM $0.00017
-6.08%
$-- $49,599
May 22, 12 PM $0.000181
+0.75%
$-- $50,252
May 22, 11 AM $0.00018
+3.69%
$-- $48,643
May 22, 10 AM $0.000164
-6.60%
$-- $49,174
May 22, 9 AM $0.000176
+10.12%
$-- $51,069
May 22, 8 AM $0.000155
-7.68%
$-- $49,756
May 22, 7 AM $0.000168
-6.89%
$-- $46,620
May 22, 6 AM $0.000176
-16.17%
$-- $47,006
May 22, 5 AM $0.000209
+9.19%
$-- $44,621
May 22, 4 AM $0.000198
-3.20%
$-- $44,780
May 22, 3 AM $0.000211
+20.71%
$-- $41,102
May 22, 2 AM $0.000174
+18.35%
$-- $26,558
May 22, 1 AM $0.000146
+4.85%
$-- $27,124
May 22, 12 AM $0.00014
-1.32%
$-- $28,706
May 21, 11 PM $0.000138
-3.23%
$-- $29,442
May 21, 10 PM $0.000142
-0.49%
$-- $31,005
May 21, 9 PM $0.000149
-0.71%
$-- $30,669
May 21, 8 PM $0.00015
+8.48%
$-- $30,538
May 21, 7 PM $0.000138
+3.86%
$-- $29,203
May 21, 6 PM $0.00013
-0.91%
$-- $28,981
May 21, 5 PM $0.000131
+4.33%
$-- $29,046
May 21, 4 PM $0.000129
+3.03%
$-- $29,325
May 21, 3 PM $0.000125
-6.92%
$-- $30,436
May 21, 2 PM $0.000127
+0.37%
$-- $29,252