Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 PM $0.000127
-1.40%
$-- $29,446
May 21, 12 PM $0.000133
+1.46%
$-- $27,396
May 21, 11 AM $0.000131
-9.24%
$-- $30,123
May 21, 10 AM $0.000144
-3.52%
$-- $29,495
May 21, 9 AM $0.000149
+20.09%
$-- $31,064
May 21, 8 AM $0.000124
+7.01%
$-- $30,533
May 21, 7 AM $0.00012
-3.46%
$-- $29,712
May 21, 6 AM $0.00012
-17.76%
$-- $30,825
May 21, 5 AM $0.000146
+1.43%
$-- $31,734
May 21, 4 AM $0.000144
+21.43%
$-- $36,234
May 21, 3 AM $0.000116
-0.04%
$-- $35,925
May 21, 2 AM $0.000115
-5.48%
$-- $36,376
May 21, 1 AM $0.000123
-17.52%
$-- $43,269
May 21, 12 AM $0.000149
+16.91%
$-- $40,799
May 20, 11 PM $0.000133
-1.25%
$-- $42,712
May 20, 10 PM $0.000132
-0.64%
$-- $43,059
May 20, 9 PM $0.000133
-0.67%
$-- $43,794
May 20, 8 PM $0.000134
-2.42%
$-- $43,863
May 20, 6 PM $0.000135
+0.00%
$-- $45,836
May 20, 5 PM $0.000132
+0.70%
$-- $51,565
May 20, 4 PM $0.000132
+13.06%
$-- $56,662
May 20, 3 PM $0.000117
-0.70%
$-- $61,365
May 20, 2 PM $0.000123
-3.48%
$-- $62,704
May 20, 1 PM $0.000128
+2.24%
$-- $62,622
May 20, 12 PM $0.000125
-5.17%
$-- $62,980
May 20, 11 AM $0.000132
+0.55%
$-- $60,120
May 20, 10 AM $0.000131
-0.19%
$-- $64,083
May 20, 9 AM $0.00013
-1.25%
$-- $64,522
May 20, 8 AM $0.000132
+5.25%
$-- $62,121
May 20, 7 AM $0.000125
+8.77%
$-- $61,962
May 20, 6 AM $0.000114
-9.19%
$-- $61,488
May 20, 5 AM $0.000126
-15.73%
$-- $58,838
May 20, 4 AM $0.000149
-15.47%
$-- $55,647
May 20, 3 AM $0.000175
-0.61%
$-- $54,194
May 20, 2 AM $0.000179
+23.85%
$-- $53,040
May 20, 1 AM $0.000144
+2.03%
$-- $45,294
May 20, 12 AM $0.000141
-4.54%
$-- $44,601
May 19, 11 PM $0.000149
-1.46%
$-- $40,425
May 19, 10 PM $0.000151
+10.70%
$-- $40,841
May 19, 9 PM $0.000136
-4.56%
$-- $40,228
May 19, 8 PM $0.000144
+5.13%
$-- $40,043
May 19, 7 PM $0.000138
-4.27%
$-- $38,814
May 19, 6 PM $0.000144
-2.12%
$-- $38,114
May 19, 5 PM $0.000147
+9.40%
$-- $35,797
May 19, 4 PM $0.000136
+23.11%
$-- $28,117
May 19, 3 PM $0.00011
+18.60%
$-- $24,157
May 19, 2 PM $0.0000918
-2.61%
$-- $23,866
May 19, 1 PM $0.0000935
+9.82%
$-- $24,912
May 19, 12 PM $0.0000851
-5.73%
$-- $25,081
May 19, 11 AM $0.0000923
-4.04%
$-- $23,789