Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 AM $0.0000961
+25.87%
$-- $21,092
May 19, 9 AM $0.0000758
+1.03%
$-- $27,606
May 19, 8 AM $0.0000738
-0.80%
$-- $37,853
May 19, 7 AM $0.0000764
-3.23%
$-- $40,767
May 19, 6 AM $0.0000789
-2.55%
$-- $40,839
May 19, 5 AM $0.000081
+20.45%
$-- $41,712
May 19, 4 AM $0.0000736
-16.96%
$-- $38,392
May 19, 3 AM $0.0000893
+7.04%
$-- $37,751
May 19, 2 AM $0.0000835
+3.68%
$-- $37,344
May 19, 1 AM $0.0000805
-4.75%
$-- $41,299
May 19, 12 AM $0.0000842
+0.45%
$-- $43,604
May 18, 11 PM $0.000085
-3.30%
$-- $43,556
May 18, 10 PM $0.0000892
-0.98%
$-- $41,812
May 18, 9 PM $0.0000893
+0.00%
$-- $43,086
May 18, 8 PM $0.0000894
-1.19%
$-- $42,950
May 18, 7 PM $0.0000904
-6.53%
$-- $43,614
May 18, 6 PM $0.000097
+0.27%
$-- $44,213
May 18, 5 PM $0.0000977
+16.11%
$-- $44,321
May 18, 4 PM $0.0000858
+8.08%
$-- $38,838
May 18, 3 PM $0.0000806
+11.85%
$-- $40,733
May 18, 2 PM $0.000072
-3.05%
$-- $37,475
May 18, 1 PM $0.0000848
-3.25%
$-- $39,712
May 18, 12 PM $0.0000877
-4.89%
$-- $40,144
May 18, 11 AM $0.0000924
+3.92%
$-- $39,548
May 18, 10 AM $0.0000889
-14.03%
$-- $38,019
May 18, 9 AM $0.000103
+6.07%
$-- $32,887
May 18, 8 AM $0.000098
+15.20%
$-- $21,211
May 18, 7 AM $0.0000847
+5.51%
$-- $18,695
May 18, 6 AM $0.0000785
+6.86%
$-- $18,336
May 18, 5 AM $0.0000773
-1.88%
$-- $19,783
May 18, 4 AM $0.0000784
+2.18%
$-- $21,756
May 18, 3 AM $0.0000767
-9.70%
$-- $27,015
May 18, 2 AM $0.0000845
+23.28%
$-- $27,066
May 18, 1 AM $0.0000697
+0.74%
$-- $30,431
May 18, 12 AM $0.0000698
-11.06%
$-- $33,972
May 17, 11 PM $0.000079
+5.43%
$-- $36,404
May 17, 10 PM $0.0000748
-2.76%
$-- $37,773
May 17, 9 PM $0.0000769
+1.29%
$-- $40,120
May 17, 8 PM $0.0000769
+1.42%
$-- $39,120
May 17, 6 PM $0.0000773
-0.68%
$-- $43,527
May 17, 5 PM $0.0000764
+14.30%
$-- $43,640
May 17, 4 PM $0.0000657
+4.15%
$-- $42,781
May 17, 3 PM $0.0000631
+7.00%
$-- $42,491
May 17, 2 PM $0.0000591
-4.91%
$-- $38,786
May 17, 1 PM $0.0000615
-6.50%
$-- $38,135
May 17, 12 PM $0.000067
-1.50%
$-- $38,779
May 17, 11 AM $0.0000677
-2.01%
$-- $39,232
May 17, 10 AM $0.0000692
+12.39%
$-- $39,914
May 17, 9 AM $0.0000615
-16.97%
$-- $39,626
May 17, 8 AM $0.0000743
+1.22%
$-- $38,066