Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 AM $0.0000744
-4.32%
$-- $36,390
May 17, 6 AM $0.0000777
+21.83%
$-- $36,654
May 17, 5 AM $0.0000638
-18.86%
$-- $33,956
May 17, 4 AM $0.000078
+7.20%
$-- $31,889
May 17, 3 AM $0.000072
+2.51%
$-- $26,008
May 17, 2 AM $0.0000703
+7.82%
$-- $24,560
May 17, 1 AM $0.0000664
+11.59%
$-- $16,087
May 17, 12 AM $0.000056
+7.36%
$-- $11,823
May 16, 11 PM $0.0000525
+5.24%
$-- $10,786
May 16, 10 PM $0.0000502
+8.91%
$-- $8,233
May 16, 9 PM $0.0000451
-0.38%
$-- $6,962
May 16, 8 PM $0.0000429
+3.20%
$-- $6,777
May 16, 7 PM $0.0000415
+30.95%
$-- $6,347
May 16, 6 PM $0.0000314
+7.68%
$-- $3,928
May 16, 5 PM $0.000029
+0.47%
$-- $3,603
May 16, 3 PM $0.0000296
-0.43%
$-- $3,612
May 16, 2 PM $0.0000298
-4.44%
$-- $3,524
May 16, 1 PM $0.0000307
-1.36%
$-- $3,043
May 16, 12 PM $0.000032
+0.29%
$-- $2,938
May 16, 11 AM $0.0000321
+0.09%
$-- $2,905
May 16, 10 AM $0.0000318
+0.00%
$-- $2,904
May 16, 9 AM $0.0000326
-0.03%
$-- $2,975
May 16, 8 AM $0.000033
+2.22%
$-- $3,032
May 16, 7 AM $0.0000326
+0.00%
$-- $3,375
May 16, 6 AM $0.0000335
+0.00%
$-- $3,887
May 16, 5 AM $0.0000334
-10.09%
$-- $3,927
May 16, 4 AM $0.000038
-2.48%
$-- $2,875
May 16, 3 AM $0.0000392
+3.24%
$-- $3,767
May 16, 2 AM $0.0000388
+0.00%
$-- $4,734
May 16, 1 AM $0.0000387
-5.24%
$-- $4,739
May 16, 12 AM $0.0000404
+0.00%
$-- $4,616
May 15, 11 PM $0.0000392
+0.00%
$-- $4,574
May 15, 9 PM $0.0000424
+0.00%
$-- $4,606
May 15, 8 PM $0.0000424
+0.00%
$-- $4,550
May 15, 5 PM $0.0000418
+4.57%
$-- $6,419
May 15, 4 PM $0.0000385
+0.00%
$-- $6,007
May 15, 3 PM $0.0000398
+0.00%
$-- $6,258
May 15, 2 PM $0.0000404
-2.18%
$-- $7,479
May 15, 1 PM $0.0000415
-0.83%
$-- $9,340
May 15, 12 PM $0.0000401
-3.99%
$-- $9,787
May 15, 11 AM $0.0000423
+3.49%
$-- $9,578
May 15, 10 AM $0.0000407
-3.76%
$-- $15,121
May 15, 9 AM $0.0000419
+0.00%
$-- $16,794
May 15, 8 AM $0.0000426
-5.56%
$-- $16,840
May 15, 7 AM $0.0000452
+3.69%
$-- $18,253
May 15, 6 AM $0.0000438
+6.26%
$-- $18,604
May 15, 5 AM $0.0000414
-0.44%
$-- $20,363
May 15, 4 AM $0.000041
+11.96%
$-- $34,892
May 15, 3 AM $0.0000367
-4.98%
$-- $36,183
May 15, 2 AM $0.0000385
-11.29%
$-- $36,475