Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 AM $0.0000443
+0.00%
$-- $35,968
May 15, 12 AM $0.0000443
+2.03%
$-- $37,390
May 14, 11 PM $0.0000425
-0.14%
$-- $36,791
May 14, 10 PM $0.0000425
+1.16%
$-- $37,179
May 14, 9 PM $0.0000422
+0.00%
$-- $36,630
May 14, 8 PM $0.0000413
-3.03%
$-- $36,792
May 14, 6 PM $0.0000455
+0.00%
$-- $35,619
May 14, 5 PM $0.000045
+10.20%
$-- $36,917
May 14, 4 PM $0.000041
+1.36%
$-- $35,651
May 14, 3 PM $0.0000404
-6.99%
$-- $34,731
May 14, 2 PM $0.0000437
-14.00%
$-- $34,760
May 14, 1 PM $0.000052
+21.52%
$-- $34,230
May 14, 12 PM $0.0000424
+2.55%
$-- $33,502
May 14, 11 AM $0.000041
+15.66%
$-- $33,141
May 14, 10 AM $0.0000357
-35.64%
$-- $32,709
May 14, 9 AM $0.0000589
+6.24%
$-- $27,341
May 14, 8 AM $0.0000554
-11.96%
$-- $25,960
May 14, 7 AM $0.0000635
+30.32%
$-- $25,938
May 14, 6 AM $0.0000467
-7.94%
$-- $23,514
May 14, 5 AM $0.0000502
+8.65%
$-- $19,634
May 14, 4 AM $0.0000465
+58.70%
$-- $8,736
May 14, 3 AM $0.0000287
+10.13%
$-- $6,009
May 14, 2 AM $0.0000266
-4.12%
$-- $5,701
May 14, 1 AM $0.0000277
-2.22%
$-- $5,479
May 14, 12 AM $0.0000283
-1.99%
$-- $5,575
May 13, 11 PM $0.0000291
-1.23%
$-- $5,471
May 13, 8 PM $0.0000325
+0.00%
$-- $5,289
May 13, 7 PM $0.0000316
+0.00%
$-- $5,276
May 13, 6 PM $0.0000306
+3.50%
$-- $5,145
May 13, 5 PM $0.0000307
+4.06%
$-- $4,813
May 13, 4 PM $0.0000295
+5.89%
$-- $4,747
May 13, 3 PM $0.0000258
+9.06%
$-- $4,624
May 13, 2 PM $0.0000235
+9.51%
$-- $4,190
May 13, 1 PM $0.0000211
+22.35%
$-- $3,843
May 13, 12 PM $0.0000165
-20.51%
$-- $3,186
May 13, 11 AM $0.0000191
-2.41%
$-- $3,031
May 13, 10 AM $0.0000196
-18.76%
$-- $2,985
May 13, 8 AM $0.0000215
-8.13%
$-- $3,655
May 13, 7 AM $0.0000235
-5.23%
$-- $3,922
May 13, 6 AM $0.0000257
+0.77%
$-- $3,635
May 13, 5 AM $0.0000254
+3.24%
$-- $3,674
May 13, 4 AM $0.0000247
+4.07%
$-- $4,067
May 13, 3 AM $0.0000239
+1.81%
$-- $4,290
May 13, 12 AM $0.0000261
+4.99%
$-- $5,803
May 12, 11 PM $0.0000249
+0.33%
$-- $6,159
May 12, 10 PM $0.0000251
-0.87%
$-- $6,168
May 12, 9 PM $0.0000255
+0.00%
$-- $6,112
May 12, 5 PM $0.0000261
+0.00%
$-- $6,775
May 12, 4 PM $0.0000261
-2.26%
$-- $6,867
May 12, 3 PM $0.0000268
+0.24%
$-- $7,049