Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 AM $0.0000352
-16.94%
$-- $10,906
May 10, 2 AM $0.0000424
-5.30%
$-- $14,522
May 10, 1 AM $0.0000448
+12.40%
$-- $17,318
May 10, 12 AM $0.00004
-18.15%
$-- $15,945
May 9, 11 PM $0.0000488
+7.28%
$-- $17,897
May 9, 10 PM $0.0000455
+0.00%
$-- $17,270
May 9, 8 PM $0.0000441
+0.69%
$-- $16,982
May 9, 7 PM $0.0000427
+2.40%
$-- $17,171
May 9, 5 PM $0.0000381
+0.00%
$-- $17,557
May 9, 4 PM $0.0000381
-18.20%
$-- $17,402
May 9, 3 PM $0.0000406
-3.42%
$-- $21,648
May 9, 2 PM $0.0000421
-15.54%
$-- $21,444
May 9, 1 PM $0.0000497
+7.84%
$-- $25,002
May 9, 12 PM $0.0000458
+4.25%
$-- $25,111
May 9, 11 AM $0.0000441
-10.47%
$-- $22,795
May 9, 10 AM $0.0000491
+11.42%
$-- $28,350
May 9, 9 AM $0.0000443
+0.48%
$-- $28,339
May 9, 8 AM $0.0000444
+27.16%
$-- $28,364
May 9, 7 AM $0.0000349
-14.28%
$-- $27,846
May 9, 6 AM $0.0000407
-10.88%
$-- $30,831
May 9, 5 AM $0.0000454
-7.85%
$-- $32,089
May 9, 4 AM $0.0000493
-7.75%
$-- $30,906
May 9, 3 AM $0.0000544
+2.01%
$-- $32,071
May 9, 2 AM $0.0000535
-16.02%
$-- $32,798
May 9, 1 AM $0.0000637
-5.00%
$-- $29,406
May 9, 12 AM $0.0000671
-8.21%
$-- $30,447
May 8, 11 PM $0.0000717
+3.31%
$-- $30,620
May 8, 10 PM $0.0000693
+5.02%
$-- $30,075
May 8, 9 PM $0.0000659
+0.58%
$-- $30,592
May 8, 8 PM $0.0000655
+0.05%
$-- $30,591
May 8, 7 PM $0.0000618
+0.47%
$-- $30,274
May 8, 5 PM $0.0000681
-0.32%
$-- $29,210
May 8, 4 PM $0.0000682
+1.22%
$-- $30,047
May 8, 3 PM $0.0000653
-3.49%
$-- $34,784
May 8, 2 PM $0.0000677
+3.22%
$-- $34,587
May 8, 1 PM $0.0000657
-3.07%
$-- $33,019
May 8, 12 PM $0.0000677
-1.55%
$-- $35,220
May 8, 11 AM $0.000069
-9.50%
$-- $34,589
May 8, 10 AM $0.0000762
-4.23%
$-- $32,975
May 8, 9 AM $0.0000784
-1.46%
$-- $32,509
May 8, 8 AM $0.0000804
-8.62%
$-- $35,783
May 8, 7 AM $0.000088
+4.76%
$-- $36,110
May 8, 6 AM $0.0000834
+14.95%
$-- $33,293
May 8, 5 AM $0.0000725
-1.58%
$-- $33,107
May 8, 4 AM $0.0000736
+1.91%
$-- $34,620
May 8, 3 AM $0.000072
-11.74%
$-- $35,781
May 8, 2 AM $0.0000831
+0.41%
$-- $37,216
May 8, 1 AM $0.0000825
-0.18%
$-- $39,863
May 8, 12 AM $0.0000829
+2.25%
$-- $42,006
May 7, 11 PM $0.0000824
-6.28%
$-- $44,765