蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.0000287
+0.00%
$ -- $ 377
Jun 20, 7 PM $ 0.0000294
+0.00%
$ -- $ 275
Jun 20, 5 PM $ 0.0000298
+0.00%
$ -- $ 220
Jun 20, 2 PM $ 0.0000297
+0.00%
$ -- $ 220
Jun 20, 12 PM $ 0.0000298
-0.09%
$ -- $ 242
Jun 20, 8 AM $ 0.0000296
-0.08%
$ -- $ 222
Jun 20, 4 AM $ 0.0000293
+0.00%
$ -- $ 244
Jun 20, 2 AM $ 0.0000295
+0.00%
$ -- $ 216
Jun 20, 12 AM $ 0.0000295
+0.00%
$ -- $ 240
Jun 19, 11 PM $ 0.0000295
-0.14%
$ -- $ 240
Jun 19, 7 PM $ 0.0000294
+0.25%
$ -- $ 243
Jun 19, 4 PM $ 0.0000294
+0.16%
$ -- $ 248
Jun 19, 3 PM $ 0.0000293
-0.10%
$ -- $ 246
Jun 19, 2 PM $ 0.0000293
+0.48%
$ -- $ 348
Jun 19, 1 PM $ 0.0000293
+0.05%
$ -- $ 830
Jun 19, 12 PM $ 0.0000292
+0.02%
$ -- $ 826
Jun 19, 9 AM $ 0.0000291
+0.00%
$ -- $ 984
Jun 19, 8 AM $ 0.0000293
-3.58%
$ -- $ 972
Jun 19, 7 AM $ 0.0000303
-0.15%
$ -- $ 825
Jun 19, 2 AM $ 0.0000309
+0.00%
$ -- $ 1,016
Jun 18, 10 PM $ 0.0000307
+0.00%
$ -- $ 1,173
Jun 18, 2 PM $ 0.000032
-0.18%
$ -- $ 1,077
Jun 18, 1 PM $ 0.0000331
-4.40%
$ -- $ 944
Jun 18, 12 PM $ 0.0000366
+0.00%
$ -- $ 557
Jun 18, 11 AM $ 0.0000366
+0.00%
$ -- $ 526
Jun 18, 8 AM $ 0.0000361
+0.00%
$ -- $ 692
Jun 18, 7 AM $ 0.0000361
-0.40%
$ -- $ 665
Jun 18, 6 AM $ 0.0000364
+0.00%
$ -- $ 632
Jun 18, 3 AM $ 0.000037
+0.40%
$ -- $ 908
Jun 18, 1 AM $ 0.0000358
+2.54%
$ -- $ 912
Jun 18, 12 AM $ 0.0000348
+0.43%
$ -- $ 875
Jun 17, 10 AM $ 0.0000351
+2.18%
$ -- $ 915
Jun 17, 9 AM $ 0.0000343
-0.34%
$ -- $ 715
Jun 17, 6 AM $ 0.0000344
+0.51%
$ -- $ 648
Jun 17, 5 AM $ 0.0000348
+7.32%
$ -- $ 624
Jun 17, 2 AM $ 0.0000319
+1.84%
$ -- $ 434
Jun 17, 12 AM $ 0.0000312
+0.00%
$ -- $ 355
Jun 16, 2 PM $ 0.0000302
+0.00%
$ -- $ 766
Jun 16, 9 AM $ 0.0000316
+0.00%
$ -- $ 780
Jun 16, 5 AM $ 0.0000312
+0.00%
$ -- $ 1,055
Jun 16, 2 AM $ 0.0000309
+0.88%
$ -- $ 1,101
Jun 16, 12 AM $ 0.00003
+0.00%
$ -- $ 978
Jun 15, 11 PM $ 0.00003
-1.15%
$ -- $ 975
Jun 15, 8 PM $ 0.0000311
+0.00%
$ -- $ 967
Jun 15, 6 PM $ 0.0000314
+0.00%
$ -- $ 1,330
Jun 15, 4 PM $ 0.0000315
-5.11%
$ -- $ 1,358
Jun 15, 3 PM $ 0.0000332
-0.87%
$ -- $ 1,090
Jun 15, 1 PM $ 0.0000333
-0.65%
$ -- $ 2,207
Jun 15, 12 PM $ 0.0000337
+0.00%
$ -- $ 2,169
Jun 15, 8 AM $ 0.0000335
+0.00%
$ -- $ 4,895