Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 AM $0.0000154
+0.00%
$-- $1,193
Sep 2, 6 PM $0.0000152
-0.03%
$-- $1,201
Sep 2, 5 PM $0.0000152
+0.00%
$-- $1,196
Sep 2, 4 PM $0.0000152
+0.00%
$-- $1,191
Sep 2, 1 PM $0.0000151
+0.00%
$-- $1,155
Sep 2, 11 AM $0.0000149
+0.00%
$-- $1,096
Sep 2, 10 AM $0.0000155
+0.00%
$-- $1,059
Sep 2, 8 AM $0.0000157
+0.00%
$-- $1,057
Sep 2, 7 AM $0.0000157
-4.88%
$-- $1,040
Sep 2, 6 AM $0.0000166
+0.00%
$-- $930
Sep 2, 5 AM $0.0000167
+18.11%
$-- $904
Sep 2, 4 AM $0.0000141
+0.81%
$-- $320
Sep 2, 3 AM $0.000014
+4.76%
$-- $320
Sep 2, 2 AM $0.0000134
-1.48%
$-- $182
Sep 2, 12 AM $0.0000136
+0.00%
$-- $129
Sep 1, 10 PM $0.0000135
-0.05%
$-- $129
Sep 1, 12 PM $0.0000136
-0.13%
$-- $164
Sep 1, 7 AM $0.000014
+0.00%
$-- $49
Sep 1, 6 AM $0.0000143
+0.00%
$-- $36
Aug 18, 6 AM $0.0000246
+0.00%
$-- $362
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0.0₁₂1
Aug 17, 9 AM $0
--%
$-- $0.0₁₂1
Aug 17, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₂911
-18.01%
$-- $0.0001
Aug 16, 4 PM $0.0₁₂205
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₂226
-17.31%
$-- $0
Aug 16, 9 AM $0.0₉237
-30.20%
$-- $0
Aug 16, 7 AM $0.0₈347
-59.52%
$-- $0
Aug 16, 6 AM $0.0₇133
+0.00%
$-- $1
Aug 16, 5 AM $0.0₇223
-85.18%
$-- $1
Aug 16, 4 AM $0.0₆137
-38.12%
$-- $3
Aug 16, 2 AM $0.0₆432
-38.51%
$-- $8
Aug 16, 1 AM $0.0₅154
+0.00%
$-- $19
Aug 16, 12 AM $0.0₅192
+0.00%
$-- $19
Aug 15, 6 PM $0.0000332
+0.00%
$-- $447
Aug 15, 5 PM $0.0000331
+0.00%
$-- $379
Aug 15, 4 PM $0.0000337
+0.00%
$-- $356
Aug 15, 2 PM $0.0000336
-0.54%
$-- $366
Aug 15, 1 PM $0.0000345
+0.00%
$-- $275
Aug 15, 11 AM $0.0000346
+0.00%
$-- $262
Aug 15, 7 AM $0.0000348
+0.00%
$-- $267
Aug 15, 4 AM $0.000035
+0.00%
$-- $425
Aug 15, 3 AM $0.0000349
+0.00%
$-- $553
Aug 15, 1 AM $0.0000348
+0.15%
$-- $539
Aug 14, 9 PM $0.0000349
+0.00%
$-- $717