蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.0000434
+0.00%
$-- $791
Aug 12, 6 PM $0.0000438
+0.50%
$-- $879
Aug 12, 3 PM $0.0000437
-2.90%
$-- $815
Aug 12, 1 PM $0.0000396
-12.53%
$-- $651
Aug 12, 10 AM $0.0000445
+0.00%
$-- $703
Aug 12, 8 AM $0.0000452
+0.00%
$-- $700
Aug 12, 7 AM $0.000045
-0.75%
$-- $667
Aug 12, 6 AM $0.0000459
+0.00%
$-- $573
Aug 12, 5 AM $0.0000465
+3.45%
$-- $530
Aug 12, 4 AM $0.0000453
-0.70%
$-- $376
Aug 12, 3 AM $0.0000467
-0.16%
$-- $234
Aug 12, 2 AM $0.0000467
-0.48%
$-- $288
Aug 12, 12 AM $0.0000462
+0.00%
$-- $357
Aug 11, 10 PM $0.0000455
+0.00%
$-- $311
Aug 11, 7 PM $0.0000471
+0.00%
$-- $308
Aug 11, 5 PM $0.0000465
+0.00%
$-- $245
Aug 11, 4 PM $0.0000471
-0.43%
$-- $241
Aug 11, 8 AM $0.0000468
+0.00%
$-- $695
Aug 11, 3 AM $0.0000754
+60.64%
$-- $1,009
Aug 11, 2 AM $0.0000473
-0.87%
$-- $692
Aug 11, 1 AM $0.0000446
+0.00%
$-- $509
Aug 10, 11 PM $0.0000475
-0.19%
$-- $861
Aug 10, 4 PM $0.0000479
+1.02%
$-- $818
Aug 10, 3 PM $0.0000461
-4.94%
$-- $793
Aug 10, 2 PM $0.0000492
+0.00%
$-- $693
Aug 10, 12 PM $0.0000456
+0.00%
$-- $723
Aug 10, 10 AM $0.0000499
+0.08%
$-- $1,058
Aug 10, 9 AM $0.0000498
+0.05%
$-- $1,035
Aug 10, 8 AM $0.0000492
+0.42%
$-- $1,176
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0