Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 PM $0.0000878
-2.84%
$-- $44,823
May 7, 9 PM $0.0000893
+2.25%
$-- $45,689
May 7, 8 PM $0.0000882
-1.40%
$-- $45,420
May 7, 7 PM $0.0000895
-2.19%
$-- $46,282
May 7, 6 PM $0.0000911
+16.87%
$-- $47,940
May 7, 5 PM $0.0000779
+5.80%
$-- $47,296
May 7, 4 PM $0.0000735
-12.25%
$-- $46,454
May 7, 3 PM $0.0000848
-6.06%
$-- $44,216
May 7, 2 PM $0.0000909
-1.87%
$-- $44,275
May 7, 1 PM $0.0000925
+9.47%
$-- $48,668
May 7, 12 PM $0.0000842
-4.39%
$-- $46,337
May 7, 11 AM $0.0000893
+2.98%
$-- $50,527
May 7, 10 AM $0.0000868
-1.11%
$-- $55,359
May 7, 9 AM $0.0000875
+3.67%
$-- $66,884
May 7, 8 AM $0.0000844
-1.44%
$-- $76,168
May 7, 7 AM $0.000086
-1.43%
$-- $78,941
May 7, 6 AM $0.0000838
-8.47%
$-- $85,562
May 7, 5 AM $0.0000916
+1.84%
$-- $87,939
May 7, 4 AM $0.0000895
-7.07%
$-- $88,149
May 7, 3 AM $0.0000976
+1.13%
$-- $90,910
May 7, 2 AM $0.0000963
-13.75%
$-- $91,036
May 7, 1 AM $0.000113
-4.74%
$-- $102,096
May 7, 12 AM $0.00012
+10.25%
$-- $106,961
May 6, 11 PM $0.00011
-10.43%
$-- $101,367
May 6, 10 PM $0.000123
+5.36%
$-- $102,004
May 6, 9 PM $0.000123
-0.82%
$-- $102,380
May 6, 8 PM $0.000125
-3.88%
$-- $104,357
May 6, 7 PM $0.000131
+3.41%
$-- $103,914
May 6, 6 PM $0.000125
+5.06%
$-- $100,561
May 6, 5 PM $0.000117
+1.05%
$-- $104,602
May 6, 4 PM $0.000116
-0.33%
$-- $106,251
May 6, 3 PM $0.000116
+5.19%
$-- $106,192
May 6, 2 PM $0.000111
-6.07%
$-- $110,971
May 6, 1 PM $0.000119
+7.83%
$-- $112,203
May 6, 12 PM $0.00011
-7.03%
$-- $116,605
May 6, 11 AM $0.00012
-10.31%
$-- $116,481
May 6, 10 AM $0.000134
+1.15%
$-- $114,488
May 6, 9 AM $0.000133
+20.97%
$-- $110,604
May 6, 8 AM $0.00011
+0.36%
$-- $112,698
May 6, 7 AM $0.000102
+0.56%
$-- $108,542
May 6, 6 AM $0.000101
+5.27%
$-- $115,946
May 6, 5 AM $0.000101
+0.12%
$-- $125,275
May 6, 4 AM $0.0001
-10.70%
$-- $134,065
May 6, 3 AM $0.000112
-12.62%
$-- $143,003
May 6, 2 AM $0.000128
+10.38%
$-- $149,532
May 6, 1 AM $0.000116
+59.09%
$-- $163,098
May 6, 12 AM $0.0000729
-9.33%
$-- $163,980
May 5, 11 PM $0.0000803
+3.73%
$-- $173,227
May 5, 10 PM $0.0000774
-5.74%
$-- $180,520
May 5, 9 PM $0.0000821
-6.87%
$-- $189,215