Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 PM $0.0000898
+0.90%
$-- $190,055
May 5, 7 PM $0.0000888
-5.42%
$-- $192,175
May 5, 6 PM $0.0000977
+19.86%
$-- $196,949
May 5, 5 PM $0.0000821
+4.37%
$-- $198,115
May 5, 4 PM $0.0000786
+0.85%
$-- $212,956
May 5, 3 PM $0.0000772
-3.25%
$-- $232,580
May 5, 2 PM $0.0000792
-16.62%
$-- $254,734
May 5, 1 PM $0.0000949
+31.55%
$-- $263,819
May 5, 12 PM $0.00007
-34.04%
$-- $282,966
May 5, 11 AM $0.000105
+7.59%
$-- $353,169
May 5, 10 AM $0.0000977
-0.56%
$-- $479,890
May 5, 9 AM $0.0000982
-13.22%
$-- $652,863
May 5, 8 AM $0.000113
-6.78%
$-- $654,623
May 5, 7 AM $0.000121
-17.94%
$-- $659,080
May 5, 6 AM $0.000148
-13.32%
$-- $683,821
May 5, 5 AM $0.000171
-4.16%
$-- $647,621
May 5, 4 AM $0.000177
-9.43%
$-- $627,441
May 5, 3 AM $0.000206
+4.23%
$-- $646,519
May 5, 2 AM $0.000196
+12.92%
$-- $628,004
May 5, 1 AM $0.000176
+45.33%
$-- $606,277
May 5, 12 AM $0.000121
-14.39%
$-- $592,360
May 4, 11 PM $0.000141
+11.46%
$-- $579,709
May 4, 10 PM $0.000125
-17.24%
$-- $575,827
May 4, 9 PM $0.000146
+1.60%
$-- $565,247
May 4, 8 PM $0.000146
-4.60%
$-- $568,335
May 4, 7 PM $0.000154
+9.70%
$-- $544,487
May 4, 6 PM $0.000141
+23.30%
$-- $550,932
May 4, 5 PM $0.000114
+34.32%
$-- $554,399
May 4, 4 PM $0.0000851
-27.10%
$-- $538,644
May 4, 3 PM $0.000117
+0.00%
$-- $504,539
Download