蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $0.0₁₀201
-8.12%
$-- $0
Jul 30, 9 AM $0.0₁₀242
-24.86%
$-- $0
Jul 30, 8 AM $0.0₁₀321
-16.14%
$-- $0
Jul 30, 7 AM $0.0₁₀422
-20.38%
$-- $0.01
Jul 30, 6 AM $0.0₁₀582
-37.84%
$-- $0.01
Jul 30, 5 AM $0.0₉113
-24.57%
$-- $0
Jul 30, 4 AM $0.0₉161
-26.69%
$-- $0
Jul 30, 2 AM $0.0₉449
-21.81%
$-- $0.1
Jul 30, 1 AM $0.0₉525
-43.46%
$-- $0.1
Jul 30, 12 AM $0.0₉918
-14.54%
$-- $0
Jul 29, 11 PM $0.0₈105
-30.21%
$-- $0
Jul 29, 10 PM $0.0₈156
-8.53%
$-- $0
Jul 29, 9 PM $0.0₈17
-9.25%
$-- $0
Jul 29, 8 PM $0.0₈207
+0.00%
$-- $0
Jul 29, 6 PM $0.0₈294
+0.00%
$-- $0
Jul 29, 5 PM $0.0₈353
-17.99%
$-- $0
Jul 29, 4 PM $0.0₈444
-24.32%
$-- $0
Jul 29, 3 PM $0.0₈59
-13.99%
$-- $0
Jul 29, 2 PM $0.0₈761
-4.17%
$-- $1
Jul 29, 1 PM $0.0₈816
-2.42%
$-- $1
Jul 29, 12 PM $0.0₈849
-15.29%
$-- $1
Jul 29, 11 AM $0.0₈984
-24.82%
$-- $1
Jul 29, 10 AM $0.0₇128
-14.24%
$-- $1
Jul 29, 9 AM $0.0₇154
-3.52%
$-- $1
Jul 29, 8 AM $0.0₇159
-19.94%
$-- $1
Jul 29, 7 AM $0.0₇196
-0.72%
$-- $2
Jul 29, 6 AM $0.0₇2
+0.34%
$-- $2
Jul 29, 5 AM $0.0₇201
-1.44%
$-- $3
Jul 29, 4 AM $0.0₇226
-6.82%
$-- $3
Jul 29, 3 AM $0.0₇245
-10.09%
$-- $3
Jul 29, 2 AM $0.0₇271
-10.37%
$-- $3
Jul 29, 1 AM $0.0₇318
-12.04%
$-- $6
Jul 29, 12 AM $0.0₇362
-0.58%
$-- $8
Jul 28, 11 PM $0.0₇432
-2.08%
$-- $9
Jul 28, 10 PM $0.0₇483
+6.65%
$-- $11
Jul 28, 9 PM $0.0₇513
+0.00%
$-- $12
Jul 28, 8 PM $0.0₇548
-1.48%
$-- $13
Jul 28, 7 PM $0.0₇608
+0.83%
$-- $14
Jul 28, 5 PM $0.0₇695
-0.49%
$-- $16
Jul 28, 4 PM $0.0₇73
-5.14%
$-- $17
Jul 28, 3 PM $0.0₇777
-3.40%
$-- $19
Jul 28, 2 PM $0.0₇875
+16.93%
$-- $19
Jul 28, 1 PM $0.0₇947
-9.78%
$-- $23
Jul 28, 12 PM $0.0₆105
-15.03%
$-- $24
Jul 28, 11 AM $0.0₆142
-33.74%
$-- $28
Jul 28, 10 AM $0.0₆211
-23.08%
$-- $42
Jul 28, 9 AM $0.0₆279
-25.75%
$-- $58
Jul 28, 8 AM $0.0₆389
-20.64%
$-- $91
Jul 28, 7 AM $0.0₆449
-35.47%
$-- $94
Jul 28, 6 AM $0.0₆783
-75.67%
$-- $125