蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $0.0₅322
-50.87%
$-- $472
Jul 28, 4 AM $0.0₅665
-1.13%
$-- $992
Jul 28, 3 AM $0.0₅728
+85.39%
$-- $1,219
Jul 28, 2 AM $0.0₅381
-17.61%
$-- $868
Jul 28, 1 AM $0.0₅492
+1.16%
$-- $950
Jul 28, 12 AM $0.0₅509
-13.43%
$-- $998
Jul 27, 11 PM $0.0₅591
-18.16%
$-- $1,193
Jul 27, 10 PM $0.0₅729
-7.45%
$-- $1,359
Jul 27, 8 PM $0.0₅849
+0.00%
$-- $1,745
Jul 27, 7 PM $0.0₅912
+0.00%
$-- $1,868
Jul 27, 4 PM $0.0000107
+1.31%
$-- $2,279
Jul 27, 3 PM $0.0000105
-21.37%
$-- $2,702
Jul 27, 2 PM $0.000013
-8.94%
$-- $3,587
Jul 27, 1 PM $0.0000148
-1.96%
$-- $4,114
Jul 27, 12 PM $0.0000149
-1.55%
$-- $4,157
Jul 27, 11 AM $0.0000157
+1.01%
$-- $4,295
Jul 27, 10 AM $0.0000163
+0.00%
$-- $4,492
Jul 27, 9 AM $0.0000159
+0.10%
$-- $4,549
Jul 27, 8 AM $0.0000158
-0.93%
$-- $4,581
Jul 27, 7 AM $0.000016
-10.04%
$-- $4,161
Jul 27, 6 AM $0.0000183
-17.04%
$-- $4,623
Jul 27, 5 AM $0.0000216
-8.21%
$-- $4,924
Jul 27, 4 AM $0.0000229
+3.90%
$-- $5,305
Jul 27, 3 AM $0.000022
+7.42%
$-- $5,357
Jul 27, 2 AM $0.0000116
-13.67%
$-- $2,159
Jul 27, 1 AM $0.0000133
-21.79%
$-- $2,635
Jul 27, 12 AM $0.0000166
-0.38%
$-- $3,415
Jul 26, 11 PM $0.000017
+0.00%
$-- $3,546
Jul 26, 10 PM $0.0000202
+3.71%
$-- $4,226
Jul 26, 7 PM $0.0000229
+0.00%
$-- $4,749
Jul 26, 5 PM $0.0000244
+10.70%
$-- $5,606
Jul 26, 4 PM $0.0000247
+16.51%
$-- $6,514
Jul 26, 3 PM $0.0000221
+22.10%
$-- $4,996
Jul 26, 2 PM $0.0000168
+1.42%
$-- $5,868
Jul 26, 1 PM $0.0000162
-20.60%
$-- $7,169
Jul 26, 12 PM $0.0000197
+0.00%
$-- $7,050
Jul 26, 11 AM $0.0000214
+12.09%
$-- $7,628
Jul 26, 10 AM $0.0000197
-11.75%
$-- $6,856
Jul 26, 9 AM $0.0000216
-7.44%
$-- $7,400
Jul 26, 8 AM $0.000026
-11.41%
$-- $7,485
Jul 26, 7 AM $0.0000263
+0.00%
$-- $7,466
Jul 26, 6 AM $0.0000267
-18.38%
$-- $7,313
Jul 26, 5 AM $0.0000329
+11.48%
$-- $8,841
Jul 26, 4 AM $0.0000308
-22.90%
$-- $8,571
Jul 26, 3 AM $0.0000398
+15.72%
$-- $10,001
Jul 26, 2 AM $0.0000374
+4.83%
$-- $9,740
Jul 26, 1 AM $0.0000345
-8.05%
$-- $8,976
Jul 26, 12 AM $0.000038
+6.48%
$-- $9,964
Jul 25, 11 PM $0.0000388
+0.00%
$-- $10,225
Jul 25, 10 PM $0.0000374
-2.05%
$-- $9,753