蝴蝶首个LP无限裂变模式 Historical Data

VENOM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.0000371
+0.00%
$-- $9,511
Jul 25, 7 PM $0.0000379
+0.18%
$-- $9,706
Jul 25, 6 PM $0.0000376
-6.48%
$-- $9,619
Jul 25, 5 PM $0.0000385
+15.10%
$-- $8,569
Jul 25, 4 PM $0.000034
-20.91%
$-- $7,948
Jul 25, 3 PM $0.000043
--%
$-- $6,249
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0.0₁₄1
Jul 22, 11 AM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0
Jul 21, 12 AM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 18, 12 AM $0.0₁₄388
+0.00%
$-- $0
Jul 17, 1 PM $0.0₅196
+0.00%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 16, 9 AM $0.0₇477
+0.80%
$-- $0
Jul 15, 8 PM $0.0000113
+0.00%
$-- $0.1
Jul 15, 4 AM $0.000014
+0.00%
$-- $61
Jul 15, 3 AM $0.0000142
+0.00%
$-- $64
Jul 14, 7 PM $0.0000145
+0.00%
$-- $66
Jul 14, 4 PM $0.0000146
+0.00%
$-- $67
Jul 14, 12 PM $0.0000144
+0.00%
$-- $6
Jul 14, 11 AM $0.000014
+0.00%
$-- $6
Jul 14, 7 AM $0.0000134
+0.00%
$-- $14
Jul 14, 5 AM $0.000014
+0.21%
$-- $22
Jul 14, 3 AM $0.0000138
+0.00%
$-- $19
Jul 14, 2 AM $0.0000137
+0.00%
$-- $19
Jul 13, 10 PM $0.0000136
+0.00%
$-- $22
Jul 13, 6 PM $0.0000138
+0.00%
$-- $22
Jul 13, 3 PM $0.0000141
+0.00%
$-- $22
Jul 13, 9 AM $0.0000142
+0.17%
$-- $220
Jul 13, 7 AM $0.000014
+0.00%
$-- $442
Jul 13, 5 AM $0.000014
+1.35%
$-- $444
Jul 13, 12 AM $0.0000142
-0.13%
$-- $450
Jul 12, 2 PM $0.0000194
-1.80%
$-- $621
Jul 12, 12 PM $0.0000223
+0.00%
$-- $521
Jul 12, 11 AM $0.0000206
+0.31%
$-- $481
Jul 12, 10 AM $0.0000272
+0.00%
$-- $537
Jul 12, 9 AM $0.0000271
-26.96%
$-- $529
Jul 12, 8 AM $0.0000379
-1.69%
$-- $227
Jul 12, 6 AM $0.0000165
+0.00%
$-- $8